Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.88	30.91	30.30	30.87	165,988	+0.09(+0.29%)
May 30, 2017	30.61	30.85	30.44	30.78	143,201	+0.04(+0.13%)
May 26, 2017	31.04	31.08	30.60	30.74	102,546	-0.32(-1.03%)
May 25, 2017	30.94	31.35	30.91	31.06	195,900	+0.35(+1.14%)
May 24, 2017	30.82	31.08	30.63	30.71	211,077	-0.23(-0.74%)
May 23, 2017	30.72	31.13	30.44	30.94	211,349	+0.25(+0.81%)
May 22, 2017	30.59	30.80	30.44	30.69	151,433	+0.12(+0.39%)
May 19, 2017	30.55	30.82	30.48	30.57	201,627	+0.01(+0.03%)
May 18, 2017	30.46	30.85	30.44	30.56	196,760	+0.05(+0.16%)
May 17, 2017	30.54	30.91	30.47	30.51	303,015	-0.63(-2.02%)
May 16, 2017	31.04	31.14	30.71	31.14	261,114	+0.06(+0.19%)
May 15, 2017	30.79	31.24	30.61	31.08	242,906	+0.31(+1.01%)
May 12, 2017	30.87	31.07	30.46	30.77	204,180	-0.21(-0.68%)
May 11, 2017	30.84	31.05	30.24	30.98	295,035	-0.01(-0.03%)
May 10, 2017	31.12	31.30	30.71	30.99	407,445	-0.24(-0.77%)
May 09, 2017	30.80	31.24	30.55	31.23	446,411	+0.28(+0.90%)
May 08, 2017	31.34	31.43	30.91	30.95	284,943	-0.39(-1.24%)
May 05, 2017	32.02	32.02	31.31	31.34	365,595	-0.63(-1.97%)
May 04, 2017	32.33	32.65	31.46	31.97	409,648	-0.31(-0.96%)
May 03, 2017	30.44	33.43	30.19	32.28	954,554	+3.37(+11.67%)
May 02, 2017	29.29	29.34	28.76	28.91	490,931	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.