Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.70	27.82	27.42	27.46	486,657	-0.16(-0.58%)
Nov 29, 2017	27.79	27.80	27.55	27.62	541,211	-0.28(-1.00%)
Nov 28, 2017	27.85	27.95	27.79	27.90	295,448	+0.16(+0.58%)
Nov 27, 2017	27.91	27.95	27.73	27.74	379,793	-0.14(-0.52%)
Nov 24, 2017	27.96	27.96	27.87	27.88	210,507	+0.13(+0.46%)
Nov 22, 2017	27.80	27.80	27.60	27.75	197,859	+0.00(+0.00%)
Nov 21, 2017	27.61	27.84	27.59	27.75	219,479	+0.41(+1.49%)
Nov 20, 2017	27.36	27.47	27.35	27.35	243,072	-0.13(-0.47%)
Nov 17, 2017	27.43	27.49	27.32	27.47	291,016	-0.41(-1.47%)
Nov 16, 2017	27.82	27.91	27.75	27.88	236,917	+0.34(+1.22%)
Nov 15, 2017	27.53	27.61	27.36	27.55	186,126	-0.15(-0.55%)
Nov 14, 2017	27.57	27.71	27.50	27.70	172,462	-0.11(-0.40%)
Nov 13, 2017	27.65	27.86	27.54	27.81	209,398	-0.17(-0.60%)
Nov 10, 2017	28.04	28.04	27.90	27.98	142,907	-0.05(-0.17%)
Nov 09, 2017	28.01	28.12	27.86	28.03	345,203	-0.34(-1.21%)
Nov 08, 2017	28.29	28.37	28.22	28.37	262,101	-0.01(-0.03%)
Nov 07, 2017	28.43	28.49	28.33	28.38	225,652	-0.17(-0.59%)
Nov 06, 2017	28.36	28.59	28.36	28.55	219,845	+0.07(+0.25%)
Nov 03, 2017	28.48	28.51	28.36	28.48	868,941	-0.04(-0.14%)
Nov 02, 2017	28.41	28.53	28.40	28.52	259,749	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.