Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 44.32 44.32 44.07 44.22 47,125 +0.23(+0.53%)
May 30, 2017 43.86 44.12 43.75 43.99 46,680 +0.36(+0.82%)
May 26, 2017 43.67 43.67 43.05 43.64 44,939 -0.13(-0.31%)
May 25, 2017 43.90 43.91 43.13 43.77 37,952 +0.31(+0.72%)
May 24, 2017 43.36 43.56 43.33 43.46 58,607 +0.34(+0.80%)
May 23, 2017 42.74 43.24 42.74 43.11 115,661 +0.32(+0.75%)
May 22, 2017 42.57 43.32 42.57 42.79 79,100 +0.25(+0.59%)
May 19, 2017 42.24 42.69 42.24 42.54 66,478 +0.13(+0.31%)
May 18, 2017 42.22 42.46 41.90 42.41 34,909 -0.28(-0.65%)
May 17, 2017 42.98 43.04 42.65 42.69 43,183 -0.48(-1.11%)
May 16, 2017 42.99 43.17 42.89 43.17 30,164 +0.12(+0.28%)
May 15, 2017 43.19 43.19 42.72 43.04 22,189 +0.46(+1.08%)
May 12, 2017 42.52 42.72 42.44 42.59 19,129 +0.20(+0.47%)
May 11, 2017 42.40 42.40 42.15 42.39 23,850 -0.01(-0.02%)
May 10, 2017 42.42 42.55 42.38 42.39 16,596 +0.12(+0.29%)
May 09, 2017 42.33 42.46 42.25 42.27 22,600 +0.65(+1.56%)
May 08, 2017 41.74 41.74 41.54 41.62 20,979 -0.04(-0.10%)
May 05, 2017 41.46 41.72 41.46 41.67 12,545 +0.33(+0.80%)
May 04, 2017 41.87 41.87 41.30 41.34 46,828 -0.72(-1.71%)
May 03, 2017 42.24 42.26 42.05 42.06 16,255 -0.22(-0.51%)
May 02, 2017 42.21 42.35 42.06 42.27 43,085 -0.44(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.