Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	90.51	90.59	90.50	90.56	4,454,015	+0.07(+0.07%)
Mar 30, 2017	90.58	90.63	90.46	90.49	2,077,267	-0.17(-0.18%)
Mar 29, 2017	90.55	90.66	90.53	90.66	2,354,918	+0.20(+0.22%)
Mar 28, 2017	90.67	90.71	90.44	90.46	2,415,385	-0.21(-0.23%)
Mar 27, 2017	90.69	90.74	90.59	90.66	2,368,894	+0.22(+0.24%)
Mar 24, 2017	90.44	90.57	90.41	90.45	4,043,264	-0.08(-0.08%)
Mar 23, 2017	90.51	90.57	90.37	90.52	2,481,742	+0.02(+0.03%)
Mar 22, 2017	90.51	90.60	90.45	90.50	3,167,214	+0.13(+0.14%)
Mar 21, 2017	90.09	90.37	90.09	90.37	2,455,619	+0.18(+0.20%)
Mar 20, 2017	90.03	90.19	90.01	90.19	1,959,110	+0.13(+0.15%)
Mar 17, 2017	89.91	90.07	89.89	90.05	2,837,939	+0.19(+0.21%)
Mar 16, 2017	89.88	89.94	89.83	89.86	2,839,027	-0.10(-0.11%)
Mar 15, 2017	89.52	89.97	89.48	89.96	2,591,437	+0.52(+0.58%)
Mar 14, 2017	89.38	89.51	89.38	89.45	3,161,893	+0.03(+0.04%)
Mar 13, 2017	89.49	89.55	89.40	89.41	1,986,932	-0.15(-0.17%)
Mar 10, 2017	89.50	89.58	89.45	89.56	2,283,482	+0.13(+0.15%)
Mar 09, 2017	89.58	89.60	89.41	89.43	4,225,872	-0.28(-0.31%)
Mar 08, 2017	89.64	89.73	89.60	89.70	3,396,169	-0.22(-0.24%)
Mar 07, 2017	89.98	90.01	89.89	89.92	2,681,160	-0.12(-0.13%)
Mar 06, 2017	90.10	90.14	90.00	90.04	4,406,789	-0.04(-0.05%)
Mar 03, 2017	90.08	90.12	89.93	90.08	5,144,267	+0.07(+0.07%)
Mar 02, 2017	90.09	90.14	89.94	90.01	2,755,159	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.