Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.90	59.16	58.21	58.30	5,016,226	-0.68(-1.16%)
May 30, 2017	59.20	59.50	58.84	58.98	2,506,848	-0.34(-0.57%)
May 26, 2017	59.46	59.68	59.10	59.32	3,003,204	+0.02(+0.03%)
May 25, 2017	60.14	60.42	59.15	59.30	3,609,888	-0.66(-1.10%)
May 24, 2017	59.83	60.21	59.69	59.96	1,861,240	+0.11(+0.18%)
May 23, 2017	60.32	60.35	59.82	59.85	3,886,560	-0.31(-0.52%)
May 22, 2017	59.98	60.35	59.91	60.17	1,810,171	+0.23(+0.38%)
May 19, 2017	59.49	60.15	59.25	59.94	2,993,808	+0.54(+0.90%)
May 18, 2017	59.27	59.70	58.84	59.40	3,308,666	-0.09(-0.15%)
May 17, 2017	60.16	60.34	59.46	59.49	2,883,456	-0.67(-1.11%)
May 16, 2017	60.85	60.88	59.92	60.16	2,626,440	-0.67(-1.11%)
May 15, 2017	60.96	61.26	60.61	60.83	2,272,932	+0.25(+0.41%)
May 12, 2017	60.34	60.73	60.21	60.58	1,896,439	+0.20(+0.34%)
May 11, 2017	60.67	60.76	60.14	60.38	1,897,091	-0.17(-0.29%)
May 10, 2017	60.57	60.77	60.33	60.55	2,227,033	+0.11(+0.19%)
May 09, 2017	60.39	60.83	60.27	60.44	1,917,300	-0.03(-0.05%)
May 08, 2017	60.04	60.54	59.82	60.47	2,459,881	+0.22(+0.37%)
May 05, 2017	59.48	60.31	59.46	60.25	2,323,166	+0.84(+1.42%)
May 04, 2017	60.21	60.21	59.22	59.41	2,849,683	-1.03(-1.70%)
May 03, 2017	59.92	60.55	59.78	60.43	2,563,327	+0.25(+0.42%)
May 02, 2017	60.69	60.80	60.03	60.18	2,901,231	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.