Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.438	9.482	9.432	9.457	168,817	+0.03(+0.27%)
Oct 30, 2017	9.407	9.442	9.369	9.432	250,648	+0.04(+0.47%)
Oct 27, 2017	9.394	9.469	9.381	9.388	311,713	+0.05(+0.54%)
Oct 26, 2017	9.425	9.425	9.338	9.338	165,552	-0.06(-0.60%)
Oct 25, 2017	9.513	9.513	9.387	9.394	195,390	-0.11(-1.19%)
Oct 24, 2017	9.551	9.551	9.476	9.507	151,757	-0.01(-0.07%)
Oct 23, 2017	9.563	9.563	9.457	9.513	107,892	-0.01(-0.15%)
Oct 20, 2017	9.546	9.571	9.521	9.527	112,589	+0.02(+0.20%)
Oct 19, 2017	9.527	9.558	9.490	9.509	183,841	-0.08(-0.85%)
Oct 18, 2017	9.590	9.590	9.527	9.590	123,089	+0.04(+0.39%)
Oct 17, 2017	9.515	9.558	9.496	9.552	102,190	+0.03(+0.33%)
Oct 16, 2017	9.527	9.546	9.490	9.521	135,506	-0.02(-0.26%)
Oct 13, 2017	9.546	9.546	9.512	9.546	100,021	+0.01(+0.07%)
Oct 12, 2017	9.534	9.540	9.490	9.540	80,841	+0.01(+0.13%)
Oct 11, 2017	9.496	9.527	9.446	9.527	119,452	+0.02(+0.26%)
Oct 10, 2017	9.496	9.502	9.428	9.502	184,967	+0.04(+0.46%)
Oct 09, 2017	9.471	9.471	9.421	9.459	136,758	+0.01(+0.07%)
Oct 06, 2017	9.459	9.459	9.403	9.452	199,355	+0.02(+0.20%)
Oct 05, 2017	9.396	9.434	9.353	9.434	149,350	+0.06(+0.60%)
Oct 04, 2017	9.371	9.403	9.322	9.378	271,942	-0.02(-0.27%)
Oct 03, 2017	9.371	9.421	9.371	9.403	218,558	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.