Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.959	8.989	8.904	8.904	300,487	-0.04(-0.41%)
Jun 29, 2017	9.026	9.050	8.873	8.940	173,922	-0.10(-1.08%)
Jun 28, 2017	9.008	9.042	8.953	9.038	186,191	+0.10(+1.17%)
Jun 27, 2017	9.075	9.075	8.910	8.934	303,121	-0.12(-1.35%)
Jun 26, 2017	9.094	9.118	9.045	9.057	265,959	-0.02(-0.27%)
Jun 23, 2017	9.069	9.100	9.038	9.081	304,536	-0.01(-0.07%)
Jun 22, 2017	9.143	9.161	9.075	9.087	171,812	+0.00(+0.00%)
Jun 21, 2017	9.173	9.173	9.069	9.087	202,058	-0.02(-0.22%)
Jun 20, 2017	9.083	9.107	9.071	9.107	317,293	+0.05(+0.54%)
Jun 19, 2017	9.120	9.120	9.016	9.059	338,152	+0.09(+0.95%)
Jun 16, 2017	8.937	9.010	8.904	8.973	249,030	+0.05(+0.61%)
Jun 15, 2017	8.918	8.937	8.845	8.918	181,087	-0.01(-0.16%)
Jun 14, 2017	9.010	9.010	8.903	8.932	154,827	-0.01(-0.12%)
Jun 13, 2017	8.955	8.967	8.876	8.943	228,416	+0.11(+1.24%)
Jun 12, 2017	8.955	8.955	8.815	8.833	279,548	-0.14(-1.56%)
Jun 09, 2017	9.016	9.022	8.937	8.973	208,179	-0.04(-0.41%)
Jun 08, 2017	8.979	9.010	8.943	9.010	141,495	+0.04(+0.48%)
Jun 07, 2017	8.961	9.010	8.918	8.967	229,614	+0.02(+0.27%)
Jun 06, 2017	8.961	8.979	8.931	8.943	175,291	-0.05(-0.54%)
Jun 05, 2017	8.986	9.004	8.949	8.992	164,759	+0.01(+0.07%)
Jun 02, 2017	8.943	8.986	8.925	8.986	175,343	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.