Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.40	13.43	13.20	13.21	2,060,791	-0.20(-1.49%)
Nov 29, 2017	13.61	13.65	13.38	13.41	2,271,155	-0.23(-1.68%)
Nov 28, 2017	13.63	13.68	13.57	13.64	1,826,359	-0.01(-0.05%)
Nov 27, 2017	13.63	13.69	13.58	13.65	1,502,128	+0.01(+0.05%)
Nov 24, 2017	13.60	13.65	13.55	13.64	737,519	+0.05(+0.38%)
Nov 22, 2017	13.55	13.64	13.48	13.59	1,375,217	+0.01(+0.05%)
Nov 21, 2017	13.51	13.59	13.47	13.58	1,241,878	+0.14(+1.05%)
Nov 20, 2017	13.50	13.53	13.37	13.44	1,216,622	-0.01(-0.11%)
Nov 17, 2017	13.37	13.46	13.36	13.46	1,211,173	+0.04(+0.28%)
Nov 16, 2017	13.27	13.48	13.19	13.42	1,688,131	+0.12(+0.89%)
Nov 15, 2017	13.41	13.41	13.29	13.30	1,497,176	-0.15(-1.10%)
Nov 14, 2017	13.39	13.52	13.34	13.45	1,682,067	+0.01(+0.11%)
Nov 13, 2017	13.51	13.56	13.39	13.43	1,301,085	-0.09(-0.66%)
Nov 10, 2017	13.29	13.55	13.28	13.52	1,570,449	+0.15(+1.11%)
Nov 09, 2017	13.31	13.44	13.31	13.37	1,612,631	+0.06(+0.44%)
Nov 08, 2017	13.07	13.36	13.05	13.31	2,391,699	+0.24(+1.87%)
Nov 07, 2017	13.01	13.07	12.92	13.07	2,370,377	+0.06(+0.45%)
Nov 06, 2017	13.11	13.20	12.96	13.01	2,241,795	+0.19(+1.50%)
Nov 03, 2017	12.75	13.09	12.75	12.82	1,803,046	-0.13(-1.03%)
Nov 02, 2017	12.90	13.06	12.85	12.95	2,690,363	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.