Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.55	14.82	14.54	14.70	6,727,008	+0.26(+1.77%)
Jun 29, 2017	14.89	14.93	14.41	14.44	18,118,394	-1.15(-7.39%)
Jun 28, 2017	15.56	15.68	15.46	15.59	3,573,863	+0.06(+0.37%)
Jun 27, 2017	15.69	15.77	15.51	15.54	1,949,428	-0.20(-1.28%)
Jun 26, 2017	15.70	15.75	15.55	15.74	1,714,705	+0.12(+0.74%)
Jun 23, 2017	15.55	15.72	15.52	15.62	2,348,909	+0.09(+0.60%)
Jun 22, 2017	15.43	15.68	15.40	15.53	2,735,867	+0.09(+0.61%)
Jun 21, 2017	15.37	15.46	15.33	15.43	1,589,241	+0.07(+0.42%)
Jun 20, 2017	15.36	15.44	15.25	15.37	1,502,627	+0.03(+0.19%)
Jun 19, 2017	15.26	15.38	15.24	15.34	1,497,973	+0.02(+0.14%)
Jun 16, 2017	15.15	15.33	15.14	15.32	2,507,891	+0.12(+0.81%)
Jun 15, 2017	15.05	15.25	15.03	15.20	1,762,643	+0.04(+0.29%)
Jun 14, 2017	15.27	15.41	15.08	15.15	1,853,472	-0.01(-0.05%)
Jun 13, 2017	15.20	15.23	15.07	15.16	1,456,693	-0.06(-0.43%)
Jun 12, 2017	14.97	15.25	14.95	15.23	1,875,253	+0.26(+1.74%)
Jun 09, 2017	14.85	15.02	14.77	14.97	2,440,918	+0.09(+0.63%)
Jun 08, 2017	14.98	14.98	14.73	14.87	1,131,379	-0.09(-0.58%)
Jun 07, 2017	14.99	15.07	14.94	14.96	863,772	-0.01(-0.10%)
Jun 06, 2017	15.14	15.14	14.95	14.97	2,171,077	-0.14(-0.96%)
Jun 05, 2017	15.07	15.17	15.01	15.12	1,763,877	-0.03(-0.19%)
Jun 02, 2017	15.03	15.21	14.98	15.15	1,582,913	+0.25(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.