Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.70	13.84	13.61	13.80	2,325,491	+0.12(+0.87%)
Jul 28, 2017	13.74	13.74	13.59	13.68	2,215,250	-0.02(-0.16%)
Jul 27, 2017	13.67	13.79	13.58	13.70	1,687,832	-0.01(-0.05%)
Jul 26, 2017	13.70	13.80	13.59	13.71	1,839,960	-0.03(-0.22%)
Jul 25, 2017	13.71	13.77	13.61	13.74	3,266,168	-0.02(-0.16%)
Jul 24, 2017	13.87	13.87	13.69	13.76	2,635,505	-0.07(-0.54%)
Jul 21, 2017	13.96	13.96	13.68	13.84	2,009,978	+0.01(+0.05%)
Jul 20, 2017	13.90	13.97	13.82	13.83	2,748,552	-0.04(-0.32%)
Jul 19, 2017	13.67	13.93	13.65	13.87	2,117,714	+0.22(+1.63%)
Jul 18, 2017	13.81	13.81	13.66	13.65	3,601,347	-0.16(-1.18%)
Jul 17, 2017	13.70	13.84	13.70	13.81	2,605,928	+0.02(+0.16%)
Jul 14, 2017	13.81	13.88	13.75	13.79	2,778,580	+0.07(+0.49%)
Jul 13, 2017	13.88	13.90	13.69	13.73	3,873,470	-0.01(-0.05%)
Jul 12, 2017	13.69	13.83	13.63	13.73	4,661,106	+0.17(+1.26%)
Jul 11, 2017	13.64	13.65	13.42	13.56	4,427,031	-0.09(-0.65%)
Jul 10, 2017	14.11	14.13	13.64	13.65	5,105,504	-0.44(-3.15%)
Jul 07, 2017	14.13	14.24	13.92	14.10	6,237,086	-0.23(-1.60%)
Jul 06, 2017	14.91	14.91	14.28	14.33	4,110,589	-0.62(-4.12%)
Jul 05, 2017	15.04	15.07	14.84	14.94	7,010,318	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.