Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.13	13.27	13.12	13.14	2,268,763	-0.04(-0.34%)
Sep 28, 2017	12.95	13.19	12.93	13.18	1,865,651	+0.22(+1.72%)
Sep 27, 2017	13.18	13.22	12.88	12.96	3,637,543	-0.28(-2.13%)
Sep 26, 2017	13.33	13.34	13.23	13.24	1,673,556	-0.11(-0.83%)
Sep 25, 2017	13.36	13.41	13.32	13.35	1,705,091	-0.03(-0.22%)
Sep 22, 2017	13.69	13.69	13.35	13.38	1,796,955	-0.13(-0.99%)
Sep 21, 2017	13.56	13.61	13.49	13.52	1,323,927	-0.04(-0.27%)
Sep 20, 2017	13.73	13.78	13.52	13.55	1,639,058	-0.16(-1.14%)
Sep 19, 2017	13.87	13.90	13.64	13.71	1,146,523	-0.14(-1.02%)
Sep 18, 2017	13.87	13.91	13.81	13.85	1,417,784	-0.04(-0.27%)
Sep 15, 2017	13.81	13.93	13.66	13.89	2,422,998	+0.13(+0.92%)
Sep 14, 2017	13.71	13.77	13.59	13.76	1,937,495	+0.07(+0.49%)
Sep 13, 2017	13.76	13.78	13.67	13.70	1,253,049	-0.07(-0.48%)
Sep 12, 2017	13.98	14.05	13.74	13.76	1,330,204	-0.27(-1.90%)
Sep 11, 2017	13.93	14.13	13.93	14.03	1,205,936	+0.05(+0.37%)
Sep 08, 2017	13.96	14.06	13.93	13.98	969,903	+0.00(+0.00%)
Sep 07, 2017	13.96	14.01	13.90	13.98	818,096	+0.07(+0.48%)
Sep 06, 2017	13.93	14.00	13.89	13.91	1,600,836	-0.01(-0.05%)
Sep 05, 2017	13.87	13.93	13.80	13.92	1,262,745	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.