Aramark Holdings Corp (NY: ARMK )

32.47 +0.41 (+1.28%)
Streaming Delayed Price Updated: 11:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 30.72 30.96 30.48 30.96 2,052,450 +0.28(+0.92%)
Jan 30, 2017 30.63 30.83 30.58 30.68 876,759 -0.16(-0.50%)
Jan 27, 2017 30.67 30.89 30.67 30.83 1,084,950 +0.09(+0.30%)
Jan 26, 2017 30.75 30.88 30.65 30.74 1,817,674 +0.01(+0.03%)
Jan 25, 2017 30.58 30.83 30.42 30.73 3,572,803 +0.22(+0.72%)
Jan 24, 2017 30.27 30.60 30.27 30.51 5,468,380 +0.25(+0.82%)
Jan 23, 2017 30.31 30.39 30.07 30.26 3,789,333 -0.05(-0.15%)
Jan 20, 2017 30.33 30.48 30.26 30.31 2,204,067 -0.05(-0.18%)
Jan 19, 2017 30.42 30.58 30.34 30.37 2,005,585 -0.10(-0.33%)
Jan 18, 2017 30.85 30.88 30.38 30.47 2,873,647 -0.18(-0.60%)
Jan 17, 2017 30.91 31.12 30.63 30.65 3,214,117 -0.36(-1.15%)
Jan 13, 2017 31.01 31.01 31.01 0 +0.14(+0.44%)
Jan 12, 2017 30.84 31.06 30.77 30.87 2,095,077 -0.17(-0.56%)
Jan 11, 2017 31.01 31.12 30.71 31.04 4,404,713 -0.08(-0.26%)
Jan 10, 2017 31.11 31.60 30.71 31.12 2,963,971 -0.62(-1.96%)
Jan 09, 2017 31.95 32.25 31.75 31.75 1,496,303 -0.20(-0.63%)
Jan 06, 2017 32.15 32.29 31.91 31.95 1,833,227 -0.29(-0.91%)
Jan 05, 2017 31.99 32.41 31.87 32.24 1,121,376 +0.26(+0.80%)
Jan 04, 2017 31.78 32.45 31.62 31.98 4,793,918 +0.27(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.