Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.70	24.70	24.36	24.60	1,410,632	-0.06(-0.25%)
Apr 27, 2017	24.72	24.80	24.62	24.66	811,098	-0.03(-0.11%)
Apr 26, 2017	24.78	24.78	24.62	24.69	1,951,567	-0.07(-0.30%)
Apr 25, 2017	24.97	24.97	24.72	24.76	1,302,324	-0.14(-0.57%)
Apr 24, 2017	24.91	25.05	24.74	24.91	1,385,490	+0.17(+0.68%)
Apr 21, 2017	24.65	24.76	24.62	24.74	875,521	+0.08(+0.33%)
Apr 20, 2017	24.56	24.70	24.44	24.66	1,033,584	+0.22(+0.91%)
Apr 19, 2017	24.61	24.72	24.37	24.43	1,978,114	-0.09(-0.36%)
Apr 18, 2017	24.41	24.62	24.41	24.52	1,661,996	-0.04(-0.16%)
Apr 17, 2017	24.36	24.56	24.35	24.56	1,223,913	+0.24(+0.97%)
Apr 13, 2017	24.48	24.55	24.29	24.33	1,211,753	-0.15(-0.61%)
Apr 12, 2017	24.61	24.69	24.41	24.48	1,067,800	-0.11(-0.47%)
Apr 11, 2017	24.52	24.63	24.41	24.59	863,903	+0.04(+0.16%)
Apr 10, 2017	24.52	24.72	24.51	24.55	734,991	-0.01(-0.05%)
Apr 07, 2017	24.56	24.74	24.52	24.56	1,140,135	-0.13(-0.52%)
Apr 06, 2017	24.63	24.74	24.46	24.69	1,601,831	+0.16(+0.66%)
Apr 05, 2017	24.64	24.78	24.50	24.53	1,413,903	-0.05(-0.22%)
Apr 04, 2017	24.72	24.76	24.53	24.58	1,199,969	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.