Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.73	37.06	36.62	37.03	2,321,708	+0.39(+1.06%)
Jul 28, 2017	36.91	37.11	36.60	36.64	915,589	-0.34(-0.93%)
Jul 27, 2017	37.12	37.12	36.80	36.99	635,058	-0.07(-0.18%)
Jul 26, 2017	37.39	37.40	37.00	37.05	1,707,385	-0.36(-0.97%)
Jul 25, 2017	37.66	37.77	37.38	37.41	1,039,610	-0.20(-0.54%)
Jul 24, 2017	37.65	37.76	37.41	37.62	514,397	-0.06(-0.15%)
Jul 21, 2017	37.62	37.73	37.46	37.67	736,671	-0.12(-0.32%)
Jul 20, 2017	37.83	37.91	37.61	37.79	782,706	-0.04(-0.10%)
Jul 19, 2017	37.68	37.88	37.65	37.83	871,934	+0.27(+0.72%)
Jul 18, 2017	37.80	37.89	37.42	37.56	721,410	-0.26(-0.69%)
Jul 17, 2017	37.60	37.82	37.46	37.82	1,079,076	+0.30(+0.79%)
Jul 14, 2017	37.28	37.67	37.22	37.52	1,475,628	+0.16(+0.42%)
Jul 13, 2017	37.55	37.58	37.11	37.37	1,170,711	-0.13(-0.35%)
Jul 12, 2017	37.13	37.69	37.03	37.50	1,297,510	+0.59(+1.61%)
Jul 11, 2017	37.12	37.12	36.67	36.90	2,516,147	-0.34(-0.92%)
Jul 10, 2017	37.45	37.67	37.08	37.25	1,717,261	-0.14(-0.37%)
Jul 07, 2017	37.28	37.41	37.14	37.39	1,589,345	+0.33(+0.90%)
Jul 06, 2017	37.63	37.73	37.04	37.05	1,848,296	-0.98(-2.57%)
Jul 05, 2017	38.20	38.26	37.76	38.03	1,228,342	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.