Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.40	28.75	28.32	28.45	804,374	+0.00(+0.00%)
Oct 30, 2017	28.90	29.43	28.27	28.45	655,440	-0.60(-2.07%)
Oct 27, 2017	28.75	29.25	28.05	29.05	1,050,249	+0.30(+1.04%)
Oct 26, 2017	28.75	29.25	28.10	28.75	919,113	+0.05(+0.17%)
Oct 25, 2017	28.00	29.05	27.75	28.70	1,879,302	+0.80(+2.87%)
Oct 24, 2017	28.55	29.07	27.45	27.90	2,698,903	-0.55(-1.93%)
Oct 23, 2017	30.05	30.55	28.40	28.45	1,317,600	-1.55(-5.17%)
Oct 20, 2017	30.55	30.75	29.65	30.00	1,323,648	+0.10(+0.33%)
Oct 19, 2017	30.25	30.60	29.55	29.90	2,722,501	-0.65(-2.13%)
Oct 18, 2017	31.25	31.80	30.45	30.55	1,067,210	-0.65(-2.08%)
Oct 17, 2017	31.70	31.88	31.15	31.20	1,436,552	-0.40(-1.27%)
Oct 16, 2017	32.60	32.62	31.50	31.60	2,169,243	-0.70(-2.17%)
Oct 13, 2017	31.85	32.60	31.75	32.30	2,251,966	+0.55(+1.73%)
Oct 12, 2017	31.95	32.00	31.15	31.75	746,986	-0.25(-0.78%)
Oct 11, 2017	31.95	32.08	31.65	32.00	1,033,573	+0.05(+0.16%)
Oct 10, 2017	32.00	32.70	31.50	31.95	2,943,299	-0.05(-0.16%)
Oct 09, 2017	31.95	32.35	31.57	32.00	842,750	+0.05(+0.16%)
Oct 06, 2017	32.25	32.39	31.80	31.95	516,700	-0.15(-0.47%)
Oct 05, 2017	32.35	32.80	31.50	32.10	1,657,115	+0.05(+0.16%)
Oct 04, 2017	32.10	32.75	31.70	32.05	1,730,446	-0.05(-0.16%)
Oct 03, 2017	31.30	32.25	31.25	32.10	896,193	+0.75(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.