Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.85	22.90	21.75	21.85	2,128,522	-0.70(-3.10%)
Nov 29, 2017	21.70	23.30	21.70	22.55	3,180,057	+0.75(+3.44%)
Nov 28, 2017	21.20	21.80	20.65	21.80	1,958,789	+0.70(+3.32%)
Nov 27, 2017	21.30	21.30	20.75	21.10	2,586,298	-0.20(-0.94%)
Nov 24, 2017	21.65	21.75	21.20	21.30	255,845	-0.10(-0.47%)
Nov 22, 2017	21.50	21.85	21.30	21.40	655,472	-0.15(-0.70%)
Nov 21, 2017	21.20	21.80	21.00	21.55	832,625	+0.25(+1.17%)
Nov 20, 2017	21.55	21.90	21.15	21.30	2,078,985	-0.20(-0.93%)
Nov 17, 2017	21.50	21.80	21.20	21.50	892,979	+0.15(+0.70%)
Nov 16, 2017	21.45	22.15	21.00	21.35	1,562,145	+0.75(+3.64%)
Nov 15, 2017	20.75	20.85	20.25	20.60	988,701	-0.25(-1.20%)
Nov 14, 2017	21.20	21.30	20.70	20.85	999,190	-0.40(-1.88%)
Nov 13, 2017	21.50	21.75	20.80	21.25	2,368,352	-0.25(-1.16%)
Nov 10, 2017	21.85	22.95	21.30	21.50	3,645,304	+0.05(+0.23%)
Nov 09, 2017	23.00	23.00	21.00	21.45	3,467,316	-1.50(-6.54%)
Nov 08, 2017	21.00	23.38	21.00	22.95	6,181,906	-4.35(-15.93%)
Nov 07, 2017	29.75	29.75	27.20	27.30	3,362,056	-1.95(-6.67%)
Nov 06, 2017	28.15	29.30	28.00	29.25	1,165,760	+1.10(+3.91%)
Nov 03, 2017	27.95	28.45	27.75	28.15	551,467	+0.05(+0.18%)
Nov 02, 2017	28.10	28.35	27.55	28.10	872,824	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.