Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.70	28.05	26.65	26.70	1,453,560	-1.20(-4.30%)
Feb 27, 2017	27.25	28.60	27.10	27.90	1,418,451	+0.65(+2.39%)
Feb 24, 2017	27.35	27.55	26.80	27.25	1,388,060	-0.55(-1.98%)
Feb 23, 2017	28.30	28.45	27.05	27.80	1,079,031	-0.40(-1.42%)
Feb 22, 2017	28.40	28.70	28.02	28.20	816,973	-0.20(-0.70%)
Feb 21, 2017	28.10	29.02	28.10	28.40	1,703,297	+0.25(+0.89%)
Feb 17, 2017		28.15	28.15	28.15	0	-0.75(-2.60%)
Feb 16, 2017	30.70	31.12	28.70	28.90	3,650,585	-2.55(-8.11%)
Feb 15, 2017	30.55	31.68	30.05	31.45	3,904,110	-1.55(-4.70%)
Feb 14, 2017	33.45	33.45	32.45	33.00	2,201,797	-0.40(-1.20%)
Feb 13, 2017	33.45	33.92	32.85	33.40	1,334,075	+0.00(+0.00%)
Feb 10, 2017	32.30	33.60	32.00	33.40	1,716,583	+1.15(+3.57%)
Feb 09, 2017	31.00	32.45	31.00	32.25	1,154,023	+1.25(+4.03%)
Feb 08, 2017	31.60	31.60	30.75	31.00	725,652	-0.55(-1.74%)
Feb 07, 2017	31.35	31.68	30.95	31.55	823,010	+0.35(+1.12%)
Feb 06, 2017	31.40	32.08	31.00	31.20	1,502,418	-0.50(-1.58%)
Feb 03, 2017	31.10	31.75	31.10	31.70	872,672	+0.55(+1.77%)
Feb 02, 2017	31.20	31.90	31.00	31.15	920,987	-0.45(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.