Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Streaming Delayed Price Updated: 1:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.01 25.30 24.50 24.92 31,267 -0.14(-0.57%)
Feb 27, 2017 23.91 25.07 23.91 25.07 57,224 +1.14(+4.78%)
Feb 24, 2017 23.60 23.92 23.53 23.92 49,041 +0.00(+0.00%)
Feb 23, 2017 24.01 24.05 23.59 23.92 26,973 -0.10(-0.40%)
Feb 22, 2017 24.41 24.41 23.98 24.02 11,795 -0.34(-1.41%)
Feb 21, 2017 24.78 24.81 24.31 24.36 53,680 -0.20(-0.81%)
Feb 17, 2017 24.56 24.56 24.56 0 +0.25(+1.04%)
Feb 16, 2017 24.37 24.58 23.92 24.31 32,466 -0.12(-0.49%)
Feb 15, 2017 23.98 24.43 23.95 24.43 34,316 +0.40(+1.67%)
Feb 14, 2017 23.47 24.03 23.41 24.03 72,995 +0.55(+2.35%)
Feb 13, 2017 23.58 23.71 23.35 23.47 19,752 +0.05(+0.20%)
Feb 10, 2017 23.54 23.63 23.35 23.43 25,572 -0.02(-0.08%)
Feb 09, 2017 23.05 23.54 23.05 23.45 32,285 +0.48(+2.07%)
Feb 08, 2017 22.74 23.04 22.69 22.97 12,673 +0.16(+0.71%)
Feb 07, 2017 22.99 23.16 22.72 22.81 16,096 -0.23(-1.00%)
Feb 06, 2017 22.96 23.11 22.85 23.04 34,815 -0.01(-0.03%)
Feb 03, 2017 22.79 23.09 22.41 23.05 40,546 +0.48(+2.11%)
Feb 02, 2017 22.34 22.59 22.21 22.57 16,469 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.