Alps Medical Breakthroughs ETF (NY: SBIO )

26.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 26.77 26.77 26.46 26.62 47,101 -0.06(-0.22%)
Apr 27, 2017 26.78 26.78 26.55 26.68 43,570 +0.04(+0.15%)
Apr 26, 2017 26.58 26.79 26.38 26.64 95,116 +0.18(+0.68%)
Apr 25, 2017 26.37 26.60 26.05 26.46 134,833 +0.59(+2.28%)
Apr 24, 2017 25.87 25.99 25.56 25.87 179,407 +0.51(+2.01%)
Apr 21, 2017 25.56 25.64 25.30 25.36 16,275 -0.30(-1.17%)
Apr 20, 2017 25.55 25.70 25.49 25.66 16,367 +0.22(+0.86%)
Apr 19, 2017 25.58 25.85 25.43 25.44 18,482 +0.10(+0.39%)
Apr 18, 2017 25.62 25.68 25.18 25.34 19,584 -0.46(-1.78%)
Apr 17, 2017 25.85 25.97 25.56 25.80 20,194 +0.00(+0.00%)
Apr 13, 2017 25.37 25.88 25.18 25.80 18,916 +0.43(+1.69%)
Apr 12, 2017 25.29 25.65 25.29 25.37 9,106 +0.18(+0.71%)
Apr 11, 2017 25.27 25.30 24.98 25.19 12,894 -0.11(-0.43%)
Apr 10, 2017 25.36 25.74 25.30 25.30 26,091 +0.02(+0.08%)
Apr 07, 2017 24.90 25.28 24.86 25.28 11,952 +0.32(+1.28%)
Apr 06, 2017 24.81 25.05 24.64 24.96 20,660 +0.16(+0.65%)
Apr 05, 2017 25.35 25.52 24.74 24.80 13,739 -0.56(-2.21%)
Apr 04, 2017 25.34 25.74 25.25 25.36 24,207 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.