Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.91	26.01	25.90	25.99	5,577	+0.09(+0.36%)
May 30, 2017	25.90	25.95	25.90	25.90	9,875	-0.04(-0.17%)
May 26, 2017	25.93	25.95	25.89	25.94	87,677	-0.02(-0.07%)
May 25, 2017	25.86	25.97	25.80	25.96	25,812	+0.15(+0.59%)
May 24, 2017	25.80	25.81	25.72	25.81	7,611	+0.09(+0.35%)
May 23, 2017	25.66	25.77	25.65	25.72	29,158	+0.06(+0.24%)
May 22, 2017	25.65	25.71	25.63	25.66	18,039	+0.12(+0.49%)
May 19, 2017	25.45	25.57	25.45	25.53	6,725	+0.20(+0.78%)
May 18, 2017	25.15	25.44	25.15	25.34	23,141	+0.03(+0.12%)
May 17, 2017	25.45	25.45	25.31	25.31	33,284	-0.38(-1.47%)
May 16, 2017	26.17	26.17	25.65	25.68	24,339	-0.06(-0.21%)
May 15, 2017	25.76	25.78	25.71	25.74	15,648	+0.14(+0.53%)
May 12, 2017	25.77	25.77	25.60	25.60	4,646	-0.12(-0.46%)
May 11, 2017	25.83	25.83	25.63	25.72	81,237	-0.09(-0.33%)
May 10, 2017	25.72	25.87	25.72	25.81	24,432	+0.03(+0.13%)
May 09, 2017	25.90	25.90	25.77	25.77	13,967	-0.03(-0.13%)
May 08, 2017	25.85	25.85	25.78	25.80	52,011	-0.11(-0.43%)
May 05, 2017	25.85	25.92	25.80	25.92	11,429	+0.15(+0.59%)
May 04, 2017	25.68	25.77	25.68	25.77	11,970	+0.02(+0.06%)
May 03, 2017	25.69	25.77	25.69	25.75	15,212	-0.08(-0.30%)
May 02, 2017	25.80	25.83	25.75	25.83	6,963	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.