FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.06 +1.17 (+1.92%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 44.35 44.41 44.18 44.22 3,658,877 -0.04(-0.09%)
Nov 29, 2017 44.51 44.52 44.19 44.26 2,205,914 -0.27(-0.61%)
Nov 28, 2017 44.47 44.58 44.37 44.53 1,947,069 +0.25(+0.55%)
Nov 27, 2017 44.52 44.52 44.29 44.29 1,985,609 -0.33(-0.73%)
Nov 24, 2017 44.61 44.65 44.58 44.61 871,303 +0.21(+0.48%)
Nov 22, 2017 44.43 44.48 44.26 44.40 1,250,012 +0.14(+0.31%)
Nov 21, 2017 44.21 44.34 44.21 44.26 3,338,101 +0.37(+0.84%)
Nov 20, 2017 43.89 43.96 43.84 43.89 2,555,206 +0.09(+0.21%)
Nov 17, 2017 43.78 43.86 43.73 43.80 1,587,378 -0.07(-0.15%)
Nov 16, 2017 43.75 43.91 43.72 43.87 1,452,060 +0.48(+1.11%)
Nov 15, 2017 43.32 43.44 43.21 43.39 1,770,814 -0.25(-0.56%)
Nov 14, 2017 43.63 43.66 43.51 43.63 3,029,401 -0.07(-0.15%)
Nov 13, 2017 43.47 43.72 43.47 43.70 3,520,614 -0.18(-0.41%)
Nov 10, 2017 43.88 43.92 43.79 43.88 3,154,184 -0.11(-0.26%)
Nov 09, 2017 43.91 44.01 43.72 43.99 2,245,323 -0.25(-0.55%)
Nov 08, 2017 44.17 44.28 44.12 44.24 1,490,005 +0.16(+0.35%)
Nov 07, 2017 44.19 44.22 43.95 44.08 1,780,295 -0.17(-0.39%)
Nov 06, 2017 44.04 44.25 44.02 44.25 1,857,144 +0.16(+0.37%)
Nov 03, 2017 44.14 44.14 43.92 44.09 1,714,166 -0.10(-0.22%)
Nov 02, 2017 44.08 44.20 44.02 44.19 1,923,283 +0.14(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.