FTSE All-World Ex-US ETF Vanguard (NY: VEU )

53.19 -0.51 (-0.95%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 54.72 54.72 54.72 0 +0.07(+0.13%)
Dec 28, 2017 54.74 54.75 54.62 54.65 1,460,638 +0.15(+0.28%)
Dec 27, 2017 54.47 54.59 54.44 54.50 2,056,071 +0.12(+0.22%)
Dec 26, 2017 54.31 54.42 54.30 54.38 1,920,596 +0.01(+0.02%)
Dec 22, 2017 54.22 54.39 54.20 54.37 1,522,664 +0.16(+0.30%)
Dec 21, 2017 54.09 54.32 54.06 54.21 1,538,682 -0.22(-0.40%)
Dec 20, 2017 54.58 54.59 54.40 54.43 3,422,133 -0.03(-0.06%)
Dec 19, 2017 54.60 54.64 54.35 54.46 2,147,201 -0.17(-0.31%)
Dec 18, 2017 54.55 54.77 54.55 54.63 1,397,251 +0.63(+1.17%)
Dec 15, 2017 54.00 54.08 53.87 54.00 2,625,301 -0.02(-0.04%)
Dec 14, 2017 54.23 54.29 54.02 54.02 3,113,101 -0.27(-0.50%)
Dec 13, 2017 54.17 54.42 54.15 54.29 2,742,419 +0.28(+0.52%)
Dec 12, 2017 53.91 54.06 53.87 54.01 1,520,577 -0.02(-0.04%)
Dec 11, 2017 53.97 54.07 53.94 54.03 1,466,890 +0.15(+0.28%)
Dec 08, 2017 53.84 53.89 53.70 53.88 1,110,651 +0.37(+0.69%)
Dec 07, 2017 53.38 53.64 53.30 53.51 1,237,658 +0.11(+0.21%)
Dec 06, 2017 53.37 53.49 53.34 53.40 1,742,364 -0.30(-0.56%)
Dec 05, 2017 53.82 53.95 53.68 53.70 1,713,475 -0.07(-0.13%)
Dec 04, 2017 54.12 54.12 53.76 53.77 1,594,930 -0.16(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.