Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.95	24.17	23.90	24.04	77,867	+0.13(+0.55%)
Apr 27, 2017	23.86	24.12	23.86	23.90	163,687	+0.04(+0.18%)
Apr 26, 2017	23.99	24.39	23.81	23.86	114,975	-0.13(-0.55%)
Apr 25, 2017	23.95	24.12	23.69	23.99	189,646	+0.22(+0.92%)
Apr 24, 2017	24.47	24.65	23.65	23.77	132,277	+0.00(+0.00%)
Apr 21, 2017	23.77	23.95	23.42	23.77	254,440	+0.52(+2.26%)
Apr 20, 2017	23.34	23.60	23.12	23.25	107,872	+0.09(+0.38%)
Apr 19, 2017	23.42	23.73	23.03	23.16	94,369	-0.26(-1.12%)
Apr 18, 2017	23.60	23.69	22.99	23.42	113,021	-0.13(-0.56%)
Apr 17, 2017	24.17	24.17	23.21	23.55	80,089	-0.44(-1.82%)
Apr 13, 2017	24.34	24.39	23.73	23.99	71,288	-0.35(-1.44%)
Apr 12, 2017	23.99	24.65	23.90	24.34	205,061	-0.04(-0.18%)
Apr 11, 2017	24.04	24.39	23.82	24.39	92,360	+0.39(+1.64%)
Apr 10, 2017	23.90	24.04	23.43	23.99	64,286	+0.31(+1.29%)
Apr 07, 2017	24.25	24.30	23.42	23.69	53,063	-0.44(-1.81%)
Apr 06, 2017	24.21	24.60	23.95	24.12	35,404	+0.00(+0.00%)
Apr 05, 2017	24.82	25.00	23.95	24.12	59,942	-0.61(-2.47%)
Apr 04, 2017	24.60	24.73	24.56	24.73	41,108	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.