Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		43.21	43.21	43.21	47	+0.46(+1.07%)
Oct 26, 2017	42.87	42.87	42.75	42.75	485	-0.10(-0.23%)
Oct 24, 2017		42.85	42.85	42.85	50	-0.15(-0.36%)
Oct 23, 2017	42.69	43.01	42.69	43.01	550	+0.28(+0.64%)
Oct 20, 2017	42.73	42.73	42.73	42.73	173	-0.14(-0.32%)
Oct 18, 2017		42.87	42.87	42.87	107	+0.35(+0.82%)
Oct 16, 2017		42.52	42.52	42.52	156	-0.42(-0.99%)
Oct 13, 2017	42.94	42.94	42.94	42.94	224	+0.35(+0.83%)
Oct 12, 2017	42.72	42.72	42.59	42.59	750	+0.33(+0.79%)
Oct 10, 2017		42.25	42.25	42.25	136	+0.35(+0.83%)
Oct 05, 2017		41.91	41.91	41.91	79	+0.12(+0.30%)
Oct 04, 2017	41.50	41.78	41.50	41.78	1,019	+0.51(+1.24%)
Oct 03, 2017	41.27	41.27	41.27	41.27	337	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.