Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.40	41.40	41.40	0	+0.21(+0.52%)
Dec 28, 2017	41.12	41.21	41.12	41.19	2,893	+0.14(+0.35%)
Dec 27, 2017	41.06	41.06	40.99	41.05	3,275	-0.02(-0.04%)
Dec 26, 2017	41.34	41.34	41.06	41.06	2,663	-0.26(-0.62%)
Dec 22, 2017	41.42	41.42	41.32	41.32	1,925	+0.01(+0.03%)
Dec 21, 2017	41.30	41.31	41.28	41.31	4,219	-0.59(-1.40%)
Dec 20, 2017	41.89	41.93	41.79	41.90	2,717	-0.23(-0.55%)
Dec 19, 2017	42.23	42.24	42.13	42.13	3,474	-0.57(-1.33%)
Dec 18, 2017	43.20	43.20	42.69	42.69	2,715	-0.12(-0.29%)
Dec 15, 2017	42.58	42.89	42.58	42.82	2,254	+0.02(+0.04%)
Dec 14, 2017	42.80	42.80	42.80	42.80	315	-0.23(-0.52%)
Dec 13, 2017	43.13	43.17	43.03	43.03	1,141	-0.26(-0.60%)
Dec 12, 2017	43.41	43.41	43.29	43.29	1,078	-0.09(-0.20%)
Dec 11, 2017	43.26	43.37	43.26	43.37	1,404	+0.19(+0.43%)
Dec 08, 2017	43.17	43.19	43.17	43.19	328	-0.02(-0.06%)
Dec 07, 2017	43.41	43.41	43.04	43.21	1,338	-0.10(-0.24%)
Dec 06, 2017	43.28	43.46	43.23	43.32	2,199	-0.04(-0.10%)
Dec 05, 2017	43.36	43.36	43.36	43.36	414	-0.11(-0.25%)
Dec 04, 2017		43.51	43.47	43.47	719	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.