Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.21	41.21	41.21	41.21	561	-0.28(-0.68%)
Sep 28, 2017	41.05	41.49	41.05	41.49	419	-0.02(-0.06%)
Sep 27, 2017	41.51	41.71	41.40	41.51	1,979	-0.35(-0.83%)
Sep 26, 2017	42.01	42.01	41.86	41.86	8,511	-0.33(-0.79%)
Sep 25, 2017	41.95	42.19	41.95	42.19	530	-0.02(-0.05%)
Sep 21, 2017				42.22	6	+0.40(+0.96%)
Sep 20, 2017	42.28	42.28	41.81	41.81	733	-0.34(-0.82%)
Sep 19, 2017	42.16	42.16	42.16	42.16	3,481	-0.70(-1.64%)
Sep 18, 2017	42.86	42.86	42.86	42.86	451	+0.35(+0.82%)
Sep 15, 2017	42.51	42.51	42.51	42.51	199	+0.19(+0.46%)
Sep 14, 2017	42.32	42.32	42.04	42.32	846	+0.14(+0.34%)
Sep 13, 2017	42.75	42.75	42.13	42.18	1,341	-0.95(-2.20%)
Sep 11, 2017				43.12	303	+0.41(+0.96%)
Sep 08, 2017	42.71	42.71	42.71	42.71	529	-0.12(-0.28%)
Sep 07, 2017	42.63	43.00	42.46	42.83	1,238	+0.38(+0.89%)
Sep 06, 2017	42.52	42.88	42.46	42.46	1,771	+0.00(+0.00%)
Sep 05, 2017	42.37	42.46	42.34	42.46	4,779	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.