Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.76	37.77	37.47	37.69	1,264,888	-0.01(-0.03%)
Mar 30, 2017	37.85	37.88	37.47	37.70	1,373,463	+0.05(+0.13%)
Mar 29, 2017	37.99	38.00	37.41	37.65	2,757,527	-0.27(-0.71%)
Mar 28, 2017	37.92	38.23	37.79	37.92	1,599,900	+0.14(+0.37%)
Mar 27, 2017	37.66	38.05	37.54	37.78	1,712,140	+0.09(+0.24%)
Mar 24, 2017	37.18	37.89	37.18	37.69	2,086,584	+0.29(+0.78%)
Mar 23, 2017	36.84	37.55	36.77	37.40	2,136,967	+0.49(+1.33%)
Mar 22, 2017	36.57	36.93	36.32	36.91	1,393,045	+0.53(+1.46%)
Mar 21, 2017	36.00	36.95	35.77	36.38	2,101,524	+0.37(+1.03%)
Mar 20, 2017	36.17	36.24	35.84	36.01	1,523,219	-0.06(-0.17%)
Mar 17, 2017	36.36	36.39	35.97	36.07	1,863,123	-0.13(-0.36%)
Mar 16, 2017	36.04	36.21	35.88	36.20	1,168,591	+0.27(+0.75%)
Mar 15, 2017	35.48	36.08	35.46	35.93	2,808,522	+0.48(+1.35%)
Mar 14, 2017	35.52	35.55	35.34	35.45	1,089,157	-0.30(-0.84%)
Mar 13, 2017	35.80	35.97	35.64	35.75	2,029,354	+0.07(+0.20%)
Mar 10, 2017	35.65	35.77	35.57	35.68	729,334	+0.32(+0.90%)
Mar 09, 2017	35.40	35.53	35.08	35.36	1,974,586	-0.12(-0.34%)
Mar 08, 2017	35.33	35.72	35.16	35.48	703,816	+0.09(+0.25%)
Mar 07, 2017	35.00	35.49	35.00	35.39	1,047,278	+0.45(+1.29%)
Mar 06, 2017	35.09	35.09	34.71	34.94	606,066	-0.19(-0.54%)
Mar 03, 2017	34.51	35.19	34.36	35.13	869,423	+0.53(+1.53%)
Mar 02, 2017	34.50	34.81	34.41	34.60	986,458	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.