Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		94.16	94.16	94.16	0	+0.00(+0.00%)
Dec 28, 2017	94.43	94.55	93.89	94.16	49,592	+0.62(+0.67%)
Dec 27, 2017	93.58	93.81	93.48	93.54	80,975	-0.42(-0.45%)
Dec 26, 2017	94.12	94.12	93.25	93.96	128,802	-0.19(-0.21%)
Dec 22, 2017	93.88	94.15	93.65	94.15	55,482	+0.60(+0.64%)
Dec 21, 2017	93.01	93.71	93.01	93.56	68,337	+1.60(+1.74%)
Dec 20, 2017	92.19	92.19	91.87	91.96	39,525	-0.08(-0.09%)
Dec 19, 2017	92.55	92.55	91.91	92.04	224,820	-0.39(-0.42%)
Dec 18, 2017	92.14	92.55	92.12	92.42	49,739	+0.93(+1.02%)
Dec 15, 2017	91.32	91.67	90.81	91.49	50,212	-0.38(-0.41%)
Dec 14, 2017	92.32	92.39	91.81	91.87	88,249	-0.92(-1.00%)
Dec 13, 2017	92.13	92.94	92.13	92.79	72,687	+1.65(+1.81%)
Dec 12, 2017	91.41	91.41	90.83	91.14	46,661	-1.20(-1.30%)
Dec 11, 2017	92.14	92.50	92.05	92.34	45,327	+1.01(+1.11%)
Dec 08, 2017	91.35	91.57	91.11	91.33	58,244	+1.68(+1.87%)
Dec 07, 2017	89.02	89.85	89.02	89.66	49,912	+0.46(+0.51%)
Dec 06, 2017	88.51	89.30	88.44	89.20	109,494	-1.36(-1.50%)
Dec 05, 2017	90.53	91.28	89.90	90.55	80,847	-0.29(-0.31%)
Dec 04, 2017	92.15	92.46	90.83	90.84	85,235	-0.42(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.