Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	70.74	70.89	70.65	70.71	60,461	-0.42(-0.59%)
Mar 30, 2017	71.05	71.19	70.97	71.13	33,341	-0.44(-0.61%)
Mar 29, 2017	71.28	71.60	71.27	71.57	47,129	-0.10(-0.14%)
Mar 28, 2017	71.34	71.83	71.34	71.67	40,197	+0.34(+0.47%)
Mar 27, 2017	70.85	71.46	70.68	71.34	51,325	-0.40(-0.56%)
Mar 24, 2017	71.65	71.91	71.53	71.74	68,961	+0.01(+0.01%)
Mar 23, 2017	71.26	71.87	71.22	71.73	46,619	+0.20(+0.28%)
Mar 22, 2017	71.05	71.62	70.79	71.53	157,165	+0.35(+0.50%)
Mar 21, 2017	72.49	72.64	71.08	71.18	90,857	-1.08(-1.49%)
Mar 20, 2017	71.96	72.33	71.95	72.26	71,260	+0.89(+1.24%)
Mar 17, 2017	71.58	71.61	71.30	71.37	29,014	-0.28(-0.38%)
Mar 16, 2017	71.53	71.76	71.53	71.65	41,804	+0.77(+1.08%)
Mar 15, 2017	70.11	71.09	69.84	70.88	224,257	+1.02(+1.46%)
Mar 14, 2017	69.97	70.03	69.71	69.86	66,360	-0.31(-0.44%)
Mar 13, 2017	69.97	70.27	69.97	70.17	64,263	+1.21(+1.75%)
Mar 10, 2017	68.91	69.03	68.73	68.97	39,665	+0.31(+0.45%)
Mar 09, 2017	68.72	68.82	68.27	68.66	91,461	-0.66(-0.96%)
Mar 08, 2017	69.62	69.70	69.24	69.32	87,474	+0.15(+0.21%)
Mar 07, 2017	69.21	69.39	69.10	69.17	909,409	+0.22(+0.32%)
Mar 06, 2017	69.00	69.09	68.79	68.95	243,345	-0.14(-0.20%)
Mar 03, 2017	69.16	69.29	68.94	69.09	44,177	+0.19(+0.28%)
Mar 02, 2017	69.28	69.28	68.86	68.90	45,806	-1.18(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.