Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	77.36	77.45	77.05	77.17	62,492	+0.16(+0.21%)
Jun 29, 2017	77.74	77.74	76.41	77.00	62,737	-0.99(-1.27%)
Jun 28, 2017	77.60	78.04	77.32	78.00	43,272	+0.56(+0.73%)
Jun 27, 2017	78.02	78.10	77.42	77.43	228,334	-0.72(-0.92%)
Jun 26, 2017	78.25	78.60	77.94	78.15	41,907	+0.51(+0.66%)
Jun 23, 2017	77.30	77.76	77.27	77.64	43,218	+0.22(+0.28%)
Jun 22, 2017	77.54	77.72	77.27	77.42	56,598	+0.35(+0.45%)
Jun 21, 2017	76.85	77.17	76.85	77.08	142,894	+0.54(+0.70%)
Jun 20, 2017	76.83	76.88	76.50	76.54	128,580	-0.67(-0.87%)
Jun 19, 2017	76.87	77.22	76.87	77.22	55,324	+1.44(+1.90%)
Jun 16, 2017	75.88	75.88	75.46	75.77	42,208	+0.13(+0.17%)
Jun 15, 2017	75.66	75.70	75.27	75.64	58,921	-0.79(-1.04%)
Jun 14, 2017	76.96	77.08	76.20	76.44	97,479	-0.39(-0.50%)
Jun 13, 2017	77.08	77.35	76.70	76.83	46,317	+0.28(+0.37%)
Jun 12, 2017	76.60	76.80	76.01	76.54	100,709	-0.62(-0.80%)
Jun 09, 2017	78.23	78.38	76.68	77.16	168,844	-1.18(-1.51%)
Jun 08, 2017	78.06	78.74	77.70	78.34	61,368	+1.35(+1.76%)
Jun 07, 2017	76.83	77.00	76.72	76.99	33,343	+0.22(+0.28%)
Jun 06, 2017	76.56	76.96	76.53	76.77	69,345	+0.32(+0.42%)
Jun 05, 2017	76.29	76.54	76.22	76.45	52,924	-0.03(-0.05%)
Jun 02, 2017	76.26	76.49	76.15	76.49	54,304	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.