Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 77.36 77.45 77.05 77.17 62,492 +0.16(+0.21%)
Jun 29, 2017 77.74 77.74 76.41 77.00 62,737 -0.99(-1.27%)
Jun 28, 2017 77.60 78.04 77.32 78.00 43,272 +0.56(+0.73%)
Jun 27, 2017 78.02 78.10 77.42 77.43 228,334 -0.72(-0.92%)
Jun 26, 2017 78.25 78.60 77.94 78.15 41,907 +0.51(+0.66%)
Jun 23, 2017 77.30 77.76 77.27 77.64 43,218 +0.22(+0.28%)
Jun 22, 2017 77.54 77.72 77.27 77.42 56,598 +0.35(+0.45%)
Jun 21, 2017 76.85 77.17 76.85 77.08 142,894 +0.54(+0.70%)
Jun 20, 2017 76.83 76.88 76.50 76.54 128,580 -0.67(-0.87%)
Jun 19, 2017 76.87 77.22 76.87 77.22 55,324 +1.44(+1.90%)
Jun 16, 2017 75.88 75.88 75.46 75.77 42,208 +0.13(+0.17%)
Jun 15, 2017 75.66 75.70 75.27 75.64 58,921 -0.79(-1.04%)
Jun 14, 2017 76.96 77.08 76.20 76.44 97,479 -0.39(-0.50%)
Jun 13, 2017 77.08 77.35 76.70 76.83 46,317 +0.28(+0.37%)
Jun 12, 2017 76.60 76.80 76.01 76.54 100,709 -0.62(-0.80%)
Jun 09, 2017 78.23 78.38 76.68 77.16 168,844 -1.18(-1.51%)
Jun 08, 2017 78.06 78.74 77.70 78.34 61,368 +1.35(+1.76%)
Jun 07, 2017 76.83 77.00 76.72 76.99 33,343 +0.22(+0.28%)
Jun 06, 2017 76.56 76.96 76.53 76.77 69,345 +0.32(+0.42%)
Jun 05, 2017 76.29 76.54 76.22 76.45 52,924 -0.03(-0.05%)
Jun 02, 2017 76.26 76.49 76.15 76.49 54,304 +0.13(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.