Nushares US Aggregate Bond ETF (NY: NUAG )

24.93 USD +0.09 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.31 24.84 24.29 24.33 7,357 +0.01(+0.03%)
Jan 30, 2017 24.32 24.32 24.32 24.32 2,005 +0.03(+0.11%)
Jan 27, 2017 24.29 24.30 24.29 24.29 2,395 -0.01(-0.03%)
Jan 26, 2017 24.27 24.30 24.23 24.30 5,833 +0.00(+0.00%)
Jan 25, 2017 24.40 24.40 24.27 24.30 152,130 -0.08(-0.32%)
Jan 24, 2017 24.39 24.39 24.32 24.38 4,164 -0.01(-0.05%)
Jan 23, 2017 24.40 24.41 24.39 24.39 4,624 +0.11(+0.44%)
Jan 20, 2017 24.27 24.38 24.23 24.28 30,305 -0.11(-0.45%)
Jan 19, 2017 24.39 24.39 24.39 24.39 216 -0.03(-0.11%)
Jan 18, 2017 24.44 24.44 24.40 24.42 2,840 +0.00(+0.00%)
Jan 17, 2017 24.40 24.42 24.37 24.42 6,448 +0.03(+0.13%)
Jan 13, 2017 24.39 24.39 24.39 0 -0.03(-0.13%)
Jan 12, 2017 24.37 24.42 24.37 24.42 8,494 +0.06(+0.23%)
Jan 10, 2017 24.36 13 -0.04(-0.15%)
Jan 09, 2017 24.39 24.40 24.39 24.40 1,803 +0.00(+0.00%)
Jan 06, 2017 24.40 24.40 24.40 24.40 1,492 +0.04(+0.16%)
Jan 05, 2017 24.35 24.46 24.35 24.36 3,565 +0.03(+0.13%)
Jan 04, 2017 24.28 24.34 24.27 24.33 1,313 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.