Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.69	51.73	51.69	51.70	29,010	+0.01(+0.02%)
Jul 28, 2017	51.72	51.74	51.69	51.69	26,847	-0.03(-0.07%)
Jul 27, 2017	51.73	51.76	51.71	51.73	67,865	-0.03(-0.05%)
Jul 26, 2017	51.73	51.76	51.66	51.76	43,777	+0.01(+0.02%)
Jul 25, 2017	51.68	51.75	51.68	51.75	72,489	+0.07(+0.13%)
Jul 24, 2017	51.75	51.78	51.57	51.68	178,809	-0.06(-0.11%)
Jul 21, 2017	51.68	51.79	51.68	51.74	54,882	+0.05(+0.10%)
Jul 20, 2017	51.65	51.73	51.64	51.69	61,428	+0.02(+0.04%)
Jul 19, 2017	51.60	51.68	51.58	51.66	89,822	+0.05(+0.10%)
Jul 18, 2017	51.60	51.61	51.55	51.61	31,747	+0.10(+0.20%)
Jul 17, 2017	51.45	51.51	51.44	51.51	22,658	+0.04(+0.08%)
Jul 14, 2017	51.48	51.49	51.43	51.46	47,671	+0.10(+0.20%)
Jul 13, 2017	51.32	51.36	51.30	51.36	53,425	-0.00(-0.01%)
Jul 12, 2017	51.32	51.40	51.31	51.37	43,433	+0.07(+0.14%)
Jul 11, 2017	51.27	51.30	51.24	51.29	46,084	+0.05(+0.10%)
Jul 10, 2017	51.21	51.27	51.21	51.24	39,423	-0.03(-0.05%)
Jul 07, 2017	51.08	51.28	51.08	51.27	65,911	+0.02(+0.03%)
Jul 06, 2017	51.21	51.26	51.21	51.25	30,457	-0.03(-0.07%)
Jul 05, 2017	51.29	51.33	51.26	51.28	41,276	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.