Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.23	23.23	22.90	22.97	424,210	-0.20(-0.88%)
Jun 29, 2017	23.13	23.19	22.94	23.18	387,111	+0.08(+0.36%)
Jun 28, 2017	23.19	23.22	22.94	23.09	397,750	+0.00(+0.01%)
Jun 27, 2017	23.18	23.34	23.07	23.09	377,767	-0.05(-0.23%)
Jun 26, 2017	23.13	23.18	23.02	23.14	323,539	+0.05(+0.21%)
Jun 23, 2017	22.96	23.16	22.88	23.10	255,536	+0.23(+1.01%)
Jun 22, 2017	22.95	22.98	22.83	22.86	202,024	-0.02(-0.08%)
Jun 21, 2017	22.89	23.04	22.82	22.88	268,131	+0.07(+0.31%)
Jun 20, 2017	22.89	23.05	22.77	22.81	376,418	-0.21(-0.90%)
Jun 19, 2017	23.24	23.30	22.98	23.02	528,845	-0.16(-0.69%)
Jun 16, 2017	23.13	23.18	23.07	23.18	365,420	+0.10(+0.41%)
Jun 15, 2017	23.01	23.10	22.91	23.08	276,582	+0.01(+0.06%)
Jun 14, 2017	23.07	23.13	22.90	23.07	379,255	+0.06(+0.28%)
Jun 13, 2017	23.23	23.28	22.91	23.00	439,013	-0.15(-0.64%)
Jun 12, 2017	22.93	23.17	22.82	23.15	482,063	+0.37(+1.61%)
Jun 09, 2017	22.60	22.97	22.60	22.79	446,757	+0.24(+1.05%)
Jun 08, 2017	22.49	22.67	22.48	22.55	217,562	+0.06(+0.26%)
Jun 07, 2017	22.60	22.73	22.47	22.49	296,467	-0.14(-0.63%)
Jun 06, 2017	22.70	22.75	22.54	22.63	498,885	-0.12(-0.54%)
Jun 05, 2017	22.76	22.88	22.62	22.76	372,127	+0.02(+0.08%)
Jun 02, 2017	22.82	22.95	22.72	22.74	357,443	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.