Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.23	43.30	42.63	43.12	46,140	-0.14(-0.33%)
Jul 28, 2017	43.72	43.86	42.87	43.26	28,643	-0.78(-1.76%)
Jul 27, 2017	43.68	44.14	42.87	44.04	35,955	+0.35(+0.81%)
Jul 26, 2017	44.21	44.46	43.12	43.68	66,212	-0.39(-0.88%)
Jul 25, 2017	43.65	44.95	43.23	44.07	33,895	+0.56(+1.30%)
Jul 24, 2017	43.79	43.86	42.98	43.51	50,305	-0.60(-1.36%)
Jul 21, 2017	44.07	44.60	43.51	44.11	51,710	+0.21(+0.48%)
Jul 20, 2017	44.04	44.74	43.51	43.90	70,973	+0.04(+0.08%)
Jul 19, 2017	43.16	44.14	43.16	43.86	53,957	+0.63(+1.47%)
Jul 18, 2017	42.63	43.51	41.92	43.23	126,281	+0.60(+1.40%)
Jul 17, 2017	42.98	43.58	42.17	42.63	99,334	-0.39(-0.90%)
Jul 14, 2017	42.87	43.83	42.65	43.01	49,362	+0.39(+0.91%)
Jul 13, 2017	42.77	44.04	42.38	42.63	67,061	-0.28(-0.66%)
Jul 12, 2017	42.94	43.90	42.35	42.91	66,643	+0.18(+0.41%)
Jul 11, 2017	43.54	44.53	42.38	42.73	132,628	-0.74(-1.70%)
Jul 10, 2017	43.83	44.18	42.49	43.47	99,974	-0.56(-1.28%)
Jul 07, 2017	42.94	44.07	42.87	44.04	38,101	+0.95(+2.21%)
Jul 06, 2017	44.39	44.55	42.87	43.09	94,009	-1.62(-3.62%)
Jul 05, 2017	43.47	44.99	42.87	44.71	92,198	+1.16(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.