Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.54	77.54	77.44	77.54	4,089,444	+0.02(+0.03%)
Feb 27, 2017	77.48	77.52	77.40	77.52	5,011,852	+0.12(+0.16%)
Feb 24, 2017	77.29	77.48	77.29	77.40	2,976,265	+0.00(+0.00%)
Feb 23, 2017	77.48	77.48	77.31	77.40	3,176,930	+0.08(+0.11%)
Feb 22, 2017	77.27	77.33	77.15	77.31	4,027,946	+0.02(+0.03%)
Feb 21, 2017	77.10	77.31	77.06	77.29	2,532,479	+0.29(+0.38%)
Feb 17, 2017		77.00	77.00	77.00	0	+0.04(+0.05%)
Feb 16, 2017	77.02	77.07	76.81	76.96	3,476,404	-0.08(-0.11%)
Feb 15, 2017	77.00	77.08	76.92	77.04	2,053,664	-0.02(-0.03%)
Feb 14, 2017	77.00	77.08	76.81	77.06	3,808,560	+0.10(+0.14%)
Feb 13, 2017	76.96	77.04	76.90	76.96	3,757,039	+0.08(+0.11%)
Feb 10, 2017	76.88	76.88	76.75	76.88	2,791,908	+0.06(+0.08%)
Feb 09, 2017	76.65	76.89	76.71	76.81	3,235,896	+0.17(+0.22%)
Feb 08, 2017		76.73	76.52	76.65	3,926,811	-0.02(-0.03%)
Feb 07, 2017	76.79	76.81	76.65	76.67	2,959,790	-0.04(-0.05%)
Feb 06, 2017	76.88	76.90	76.71	76.71	3,984,518	-0.12(-0.16%)
Feb 03, 2017	76.83	76.90	76.75	76.83	4,358,360	+0.17(+0.22%)
Feb 02, 2017	76.69	76.73	76.58	76.67	6,883,629	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.