Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	57.33	57.43	57.29	57.32	6,341,519	-0.05(-0.08%)
Mar 30, 2017	57.19	57.38	57.12	57.36	14,493,301	+0.29(+0.52%)
Mar 29, 2017	57.02	57.19	56.98	57.07	11,477,658	+0.06(+0.11%)
Mar 28, 2017	56.68	57.02	56.65	57.01	12,045,056	+0.40(+0.71%)
Mar 27, 2017	56.53	56.68	56.45	56.60	3,719,143	-0.11(-0.19%)
Mar 24, 2017	56.59	56.73	56.54	56.71	5,830,352	+0.25(+0.44%)
Mar 23, 2017	56.51	56.67	56.43	56.46	7,166,461	-0.08(-0.14%)
Mar 22, 2017	56.34	56.56	56.17	56.54	7,564,644	+0.20(+0.36%)
Mar 21, 2017	56.88	56.91	56.32	56.34	12,300,039	-0.46(-0.80%)
Mar 20, 2017	56.84	56.88	56.75	56.80	4,955,981	-0.06(-0.10%)
Mar 17, 2017	56.95	56.95	56.85	56.85	8,259,995	-0.02(-0.03%)
Mar 16, 2017	57.15	57.18	56.84	56.87	12,176,857	-0.17(-0.30%)
Mar 15, 2017	56.43	57.04	56.39	57.04	15,756,915	+0.78(+1.38%)
Mar 14, 2017	56.23	56.34	56.19	56.26	15,855,143	-0.22(-0.38%)
Mar 13, 2017	56.45	56.50	56.29	56.48	10,291,960	+0.09(+0.17%)
Mar 10, 2017	56.70	56.70	56.26	56.39	18,741,904	+0.00(+0.00%)
Mar 09, 2017	56.48	56.59	56.28	56.39	18,674,642	-0.17(-0.30%)
Mar 08, 2017	56.84	56.90	56.56	56.56	11,564,987	-0.42(-0.74%)
Mar 07, 2017	57.16	57.22	56.95	56.98	7,821,582	-0.34(-0.60%)
Mar 06, 2017	57.43	57.47	57.29	57.32	5,486,708	-0.25(-0.43%)
Mar 03, 2017	57.54	57.61	57.41	57.57	5,225,319	+0.00(+0.00%)
Mar 02, 2017	57.66	57.71	57.54	57.57	3,898,894	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.