Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 57.33 57.43 57.29 57.32 6,341,519 -0.05(-0.08%)
Mar 30, 2017 57.19 57.38 57.12 57.36 14,493,301 +0.29(+0.52%)
Mar 29, 2017 57.02 57.19 56.98 57.07 11,477,658 +0.06(+0.11%)
Mar 28, 2017 56.68 57.02 56.65 57.01 12,045,056 +0.40(+0.71%)
Mar 27, 2017 56.53 56.68 56.45 56.60 3,719,143 -0.11(-0.19%)
Mar 24, 2017 56.59 56.73 56.54 56.71 5,830,352 +0.25(+0.44%)
Mar 23, 2017 56.51 56.67 56.43 56.46 7,166,461 -0.08(-0.14%)
Mar 22, 2017 56.34 56.56 56.17 56.54 7,564,644 +0.20(+0.36%)
Mar 21, 2017 56.88 56.91 56.32 56.34 12,300,039 -0.46(-0.80%)
Mar 20, 2017 56.84 56.88 56.75 56.80 4,955,981 -0.06(-0.10%)
Mar 17, 2017 56.95 56.95 56.85 56.85 8,259,995 -0.02(-0.03%)
Mar 16, 2017 57.15 57.18 56.84 56.87 12,176,857 -0.17(-0.30%)
Mar 15, 2017 56.43 57.04 56.39 57.04 15,756,915 +0.78(+1.38%)
Mar 14, 2017 56.23 56.34 56.19 56.26 15,855,143 -0.22(-0.38%)
Mar 13, 2017 56.45 56.50 56.29 56.48 10,291,960 +0.09(+0.17%)
Mar 10, 2017 56.70 56.70 56.26 56.39 18,741,904 +0.00(+0.00%)
Mar 09, 2017 56.48 56.59 56.28 56.39 18,674,642 -0.17(-0.30%)
Mar 08, 2017 56.84 56.90 56.56 56.56 11,564,987 -0.42(-0.74%)
Mar 07, 2017 57.16 57.22 56.95 56.98 7,821,582 -0.34(-0.60%)
Mar 06, 2017 57.43 57.47 57.29 57.32 5,486,708 -0.25(-0.43%)
Mar 03, 2017 57.54 57.61 57.41 57.57 5,225,319 +0.00(+0.00%)
Mar 02, 2017 57.66 57.71 57.54 57.57 3,898,894 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.