Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.34	60.43	60.25	60.39	3,287,289	+0.13(+0.22%)
Jun 29, 2017	60.38	60.41	60.15	60.26	8,524,825	-0.11(-0.19%)
Jun 28, 2017	60.30	60.41	60.18	60.38	7,615,684	+0.21(+0.35%)
Jun 27, 2017	60.33	60.33	60.15	60.17	6,892,218	-0.15(-0.24%)
Jun 26, 2017	60.23	60.38	60.18	60.31	7,062,414	+0.08(+0.13%)
Jun 23, 2017	60.04	60.23	60.00	60.23	4,375,993	+0.23(+0.38%)
Jun 22, 2017	59.87	60.02	59.87	60.00	12,342,080	+0.15(+0.24%)
Jun 21, 2017	60.26	60.26	59.82	59.86	12,136,838	-0.37(-0.62%)
Jun 20, 2017	60.33	60.38	60.21	60.23	5,629,277	-0.18(-0.30%)
Jun 19, 2017	60.33	60.46	60.33	60.41	4,994,563	+0.23(+0.38%)
Jun 16, 2017	60.39	60.39	60.18	60.18	5,543,164	-0.16(-0.27%)
Jun 15, 2017	60.36	60.41	60.31	60.34	5,073,687	-0.15(-0.24%)
Jun 14, 2017	60.57	60.60	60.43	60.49	4,580,607	-0.03(-0.05%)
Jun 13, 2017	60.44	60.54	60.44	60.52	3,643,167	+0.08(+0.13%)
Jun 12, 2017	60.28	60.46	60.28	60.44	3,207,363	+0.16(+0.27%)
Jun 09, 2017	60.33	60.39	60.20	60.28	4,659,343	-0.03(-0.05%)
Jun 08, 2017	60.23	60.34	60.13	60.31	4,890,009	+0.03(+0.05%)
Jun 07, 2017	60.36	60.43	60.16	60.28	7,611,655	-0.13(-0.22%)
Jun 06, 2017	60.41	60.47	60.36	60.41	3,891,661	-0.08(-0.13%)
Jun 05, 2017	60.52	60.52	60.44	60.49	3,435,985	-0.03(-0.05%)
Jun 02, 2017	60.52	60.52	60.44	60.52	5,247,269	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.