Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 60.34 60.43 60.25 60.39 3,287,289 +0.13(+0.22%)
Jun 29, 2017 60.38 60.41 60.15 60.26 8,524,825 -0.11(-0.19%)
Jun 28, 2017 60.30 60.41 60.18 60.38 7,615,684 +0.21(+0.35%)
Jun 27, 2017 60.33 60.33 60.15 60.17 6,892,218 -0.15(-0.24%)
Jun 26, 2017 60.23 60.38 60.18 60.31 7,062,414 +0.08(+0.13%)
Jun 23, 2017 60.04 60.23 60.00 60.23 4,375,993 +0.23(+0.38%)
Jun 22, 2017 59.87 60.02 59.87 60.00 12,342,080 +0.15(+0.24%)
Jun 21, 2017 60.26 60.26 59.82 59.86 12,136,838 -0.37(-0.62%)
Jun 20, 2017 60.33 60.38 60.21 60.23 5,629,277 -0.18(-0.30%)
Jun 19, 2017 60.33 60.46 60.33 60.41 4,994,563 +0.23(+0.38%)
Jun 16, 2017 60.39 60.39 60.18 60.18 5,543,164 -0.16(-0.27%)
Jun 15, 2017 60.36 60.41 60.31 60.34 5,073,687 -0.15(-0.24%)
Jun 14, 2017 60.57 60.60 60.43 60.49 4,580,607 -0.03(-0.05%)
Jun 13, 2017 60.44 60.54 60.44 60.52 3,643,167 +0.08(+0.13%)
Jun 12, 2017 60.28 60.46 60.28 60.44 3,207,363 +0.16(+0.27%)
Jun 09, 2017 60.33 60.39 60.20 60.28 4,659,343 -0.03(-0.05%)
Jun 08, 2017 60.23 60.34 60.13 60.31 4,890,009 +0.03(+0.05%)
Jun 07, 2017 60.36 60.43 60.16 60.28 7,611,655 -0.13(-0.22%)
Jun 06, 2017 60.41 60.47 60.36 60.41 3,891,661 -0.08(-0.13%)
Jun 05, 2017 60.52 60.52 60.44 60.49 3,435,985 -0.03(-0.05%)
Jun 02, 2017 60.52 60.52 60.44 60.52 5,247,269 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.