Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.15	29.21	28.53	28.94	3,319,927	-0.21(-0.71%)
May 30, 2017	28.86	29.29	28.82	29.14	2,139,861	+0.08(+0.27%)
May 26, 2017	28.87	29.11	28.78	29.07	1,238,235	+0.16(+0.56%)
May 25, 2017	29.05	29.14	28.60	28.91	2,513,696	-0.04(-0.13%)
May 24, 2017	29.08	29.11	28.87	28.94	2,005,279	+0.23(+0.80%)
May 23, 2017	28.88	29.15	28.70	28.72	2,175,234	-0.21(-0.73%)
May 22, 2017	28.98	29.29	28.80	28.93	1,468,827	+0.11(+0.40%)
May 19, 2017	28.30	29.05	28.29	28.81	2,370,717	+0.55(+1.96%)
May 18, 2017	28.01	28.50	27.87	28.26	2,711,479	+0.12(+0.43%)
May 17, 2017	28.73	28.87	28.05	28.14	3,401,660	-0.96(-3.28%)
May 16, 2017	29.28	29.41	29.03	29.09	2,466,439	-0.10(-0.33%)
May 15, 2017	28.89	29.37	28.85	29.19	2,904,812	+0.54(+1.89%)
May 12, 2017	28.61	29.14	28.49	28.65	3,583,034	+0.20(+0.69%)
May 11, 2017	28.08	28.96	27.96	28.45	6,536,584	+1.21(+4.44%)
May 10, 2017	27.33	27.44	27.15	27.24	3,438,870	-0.09(-0.33%)
May 09, 2017	27.11	27.35	26.87	27.33	2,176,819	+0.30(+1.11%)
May 08, 2017	27.03	27.16	26.90	27.03	1,725,990	+0.10(+0.35%)
May 05, 2017	26.85	27.05	26.81	26.93	2,029,503	+0.06(+0.24%)
May 04, 2017	26.67	27.09	26.54	26.87	3,256,211	+0.25(+0.93%)
May 03, 2017	26.37	26.83	26.37	26.62	3,093,598	+0.17(+0.65%)
May 02, 2017	26.80	26.88	25.93	26.45	4,303,092	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.