Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		191.84	191.84	191.84	0	-0.23(-0.12%)
Dec 28, 2017	194.76	196.16	191.94	192.07	2,470,448	-2.69(-1.38%)
Dec 27, 2017	194.59	195.17	194.02	194.76	715,569	+0.27(+0.14%)
Dec 26, 2017	195.09	195.18	193.94	194.49	524,346	-0.19(-0.10%)
Dec 22, 2017	195.64	195.96	194.36	194.68	1,495,108	-0.49(-0.25%)
Dec 21, 2017	197.03	197.72	194.95	195.17	732,615	-1.09(-0.55%)
Dec 20, 2017	198.02	198.02	196.14	196.26	991,484	-2.10(-1.06%)
Dec 19, 2017	199.25	199.75	197.55	198.35	1,097,722	-0.36(-0.18%)
Dec 18, 2017	198.62	199.57	197.75	198.71	1,254,532	+0.24(+0.12%)
Dec 15, 2017	197.42	199.04	195.98	198.47	2,451,524	+2.41(+1.23%)
Dec 14, 2017	196.50	197.65	195.77	196.06	1,527,240	-0.15(-0.08%)
Dec 13, 2017	196.05	197.71	195.72	196.21	1,109,344	-0.04(-0.02%)
Dec 12, 2017	196.26	197.96	195.97	196.26	1,446,706	+0.61(+0.31%)
Dec 11, 2017	195.57	197.75	194.92	195.65	1,282,316	-1.23(-0.62%)
Dec 08, 2017	196.87	197.56	194.87	196.87	1,294,368	+1.68(+0.86%)
Dec 07, 2017	195.73	196.59	194.37	195.20	1,508,146	-0.32(-0.17%)
Dec 06, 2017	196.54	196.87	194.74	195.52	1,463,350	-0.13(-0.07%)
Dec 05, 2017	195.53	197.16	195.16	195.66	1,079,062	+0.13(+0.07%)
Dec 04, 2017	203.58	204.11	195.48	195.52	1,898,282	-6.62(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.