Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	261604	263441	261370	262786	287	+1760.00(+0.67%)
Jul 28, 2017	259820	261560	258472	261026	200	+1317.00(+0.51%)
Jul 27, 2017	259390	259860	258760	259709	162	+109.00(+0.04%)
Jul 26, 2017	259600	260741	259300	259600	223	+190.00(+0.07%)
Jul 25, 2017	258730	260060	258660	259410	375	+1721.00(+0.67%)
Jul 24, 2017	257644	258210	257020	257689	198	+44.00(+0.02%)
Jul 21, 2017	257779	257779	256540	257645	250	-6.00(-0.00%)
Jul 20, 2017	257800	258300	257415	257651	223	+151.00(+0.06%)
Jul 19, 2017	256600	257786	256600	257500	224	+1400.00(+0.55%)
Jul 18, 2017	256390	256880	255860	256100	215	-100.00(-0.04%)
Jul 17, 2017	255950	257665	255650	256200	409	+180.00(+0.07%)
Jul 14, 2017	255149	256262	254400	256020	436	+20.00(+0.01%)
Jul 13, 2017	256300	256300	255180	256000	522	+0.00(+0.00%)
Jul 12, 2017	255500	256132	254500	256000	704	+500.00(+0.20%)
Jul 11, 2017	255200	256270	252254	255500	676	+100.00(+0.04%)
Jul 10, 2017	256750	257015	255050	255400	238	-1380.00(-0.54%)
Jul 07, 2017	255820	257000	254840	256780	280	+1230.00(+0.48%)
Jul 06, 2017	257640	257862	255150	255550	255	-1950.00(-0.76%)
Jul 05, 2017	257402	258750	257178	257500	253	-480.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.