Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.06	35.47	34.92	35.44	688,599	+0.57(+1.63%)
Aug 30, 2017	34.64	35.00	34.51	34.88	752,978	+0.16(+0.47%)
Aug 29, 2017	34.86	35.01	34.42	34.71	586,994	-0.35(-0.99%)
Aug 28, 2017	34.90	35.11	34.76	35.06	545,525	+0.26(+0.74%)
Aug 25, 2017	34.67	35.04	34.54	34.80	441,502	+0.33(+0.96%)
Aug 24, 2017	34.61	34.70	34.38	34.47	703,903	+0.04(+0.12%)
Aug 23, 2017	34.76	34.82	34.41	34.43	614,717	-0.54(-1.55%)
Aug 22, 2017	34.72	35.00	34.58	34.97	722,016	+0.31(+0.89%)
Aug 21, 2017	34.52	34.67	34.36	34.67	542,836	+0.18(+0.53%)
Aug 18, 2017	34.72	34.97	34.37	34.48	531,127	-0.31(-0.90%)
Aug 17, 2017	35.37	35.45	34.76	34.79	608,929	-0.67(-1.89%)
Aug 16, 2017	35.24	35.59	35.19	35.47	660,084	+0.17(+0.49%)
Aug 15, 2017	35.16	35.32	34.95	35.29	595,940	+0.25(+0.73%)
Aug 14, 2017	34.84	35.41	34.84	35.04	800,818	+0.47(+1.36%)
Aug 11, 2017	34.14	34.71	33.67	34.57	634,257	+0.06(+0.17%)
Aug 10, 2017	34.88	34.91	34.33	34.51	797,859	-0.55(-1.57%)
Aug 09, 2017	35.46	35.59	35.04	35.06	750,104	-0.50(-1.40%)
Aug 08, 2017	35.44	35.58	35.18	35.56	722,423	+0.12(+0.33%)
Aug 07, 2017	35.17	35.54	35.07	35.44	823,735	+0.26(+0.74%)
Aug 04, 2017	35.00	35.22	34.70	35.18	696,202	+0.32(+0.91%)
Aug 03, 2017	34.90	35.09	34.75	34.86	718,372	-0.03(-0.10%)
Aug 02, 2017	34.92	35.11	34.45	34.90	987,262	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.