Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.93	74.30	73.30	73.33	4,602,786	-0.39(-0.53%)
Jul 28, 2017	73.51	73.82	73.18	73.72	4,306,384	+0.07(+0.10%)
Jul 27, 2017	72.53	73.67	72.26	73.64	6,287,414	+1.05(+1.44%)
Jul 26, 2017	72.36	72.63	71.88	72.60	7,925,493	-0.31(-0.43%)
Jul 25, 2017	74.28	74.87	71.65	72.91	15,015,319	-2.26(-3.01%)
Jul 24, 2017	75.10	75.87	74.97	75.17	4,455,013	+0.07(+0.09%)
Jul 21, 2017	75.06	75.37	74.79	75.10	3,454,464	-0.08(-0.11%)
Jul 20, 2017	74.98	75.51	74.88	75.18	3,360,085	+0.46(+0.62%)
Jul 19, 2017	74.09	74.76	74.09	74.72	2,588,736	+0.47(+0.63%)
Jul 18, 2017	74.08	74.27	73.82	74.25	1,921,528	+0.05(+0.07%)
Jul 17, 2017	74.79	74.98	74.00	74.19	2,242,291	-0.63(-0.84%)
Jul 14, 2017	74.61	75.03	74.35	74.82	2,261,091	+0.29(+0.39%)
Jul 13, 2017	74.12	74.72	73.77	74.53	3,318,951	+0.46(+0.62%)
Jul 12, 2017	73.39	74.53	73.28	74.07	3,975,986	+1.02(+1.40%)
Jul 11, 2017	73.09	73.48	72.63	73.05	3,053,734	+0.06(+0.09%)
Jul 10, 2017	73.03	73.25	72.64	72.99	2,558,658	-0.01(-0.01%)
Jul 07, 2017	72.40	73.05	72.23	73.00	2,033,324	+0.61(+0.85%)
Jul 06, 2017	73.02	73.25	72.18	72.39	3,822,687	-0.98(-1.33%)
Jul 05, 2017	73.30	73.41	72.77	73.36	2,551,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.