Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0011	0.0012	0.0011	0.0012	22,621,708	+0.00(+0.00%)
Jun 29, 2017	0.0012	0.0012	0.0011	0.0012	44,855,944	+0.00(+0.00%)
Jun 28, 2017	0.0011	0.0012	0.0011	0.0012	53,098,064	+0.00(+0.00%)
Jun 27, 2017	0.0011	0.0013	0.0011	0.0012	38,108,720	+0.00(+0.00%)
Jun 26, 2017	0.0013	0.0013	0.0011	0.0012	78,348,632	-0.00(-7.69%)
Jun 23, 2017	0.0013	0.0013	0.0012	0.0013	36,260,352	+0.00(+0.00%)
Jun 22, 2017	0.0013	0.0013	0.0012	0.0013	19,371,760	+0.00(+0.00%)
Jun 21, 2017	0.0013	0.0013	0.0012	0.0013	88,314,720	+0.00(+0.00%)
Jun 20, 2017	0.0011	0.0013	0.0011	0.0013	59,365,808	+0.00(+0.00%)
Jun 19, 2017	0.0013	0.0013	0.0012	0.0013	25,544,720	+0.00(+0.00%)
Jun 16, 2017	0.0012	0.0013	0.0012	0.0013	28,644,218	+0.00(+0.00%)
Jun 15, 2017	0.0013	0.0013	0.0012	0.0013	49,758,912	+0.00(+4.00%)
Jun 14, 2017	0.0013	0.0013	0.0012	0.0013	45,448,296	-0.00(-3.85%)
Jun 13, 2017	0.0012	0.0013	0.0011	0.0013	73,716,240	+0.00(+8.33%)
Jun 12, 2017	0.0013	0.0013	0.0011	0.0012	104,362,656	-0.00(-7.69%)
Jun 09, 2017	0.0013	0.0013	0.0012	0.0013	49,515,760	+0.00(+0.00%)
Jun 08, 2017	0.0013	0.0013	0.0012	0.0013	54,801,312	+0.00(+0.00%)
Jun 07, 2017	0.0013	0.0013	0.0012	0.0013	61,026,096	+0.00(+0.00%)
Jun 06, 2017	0.0013	0.0013	0.0012	0.0013	88,667,296	+0.00(+4.00%)
Jun 05, 2017	0.0013	0.0013	0.0011	0.0013	53,127,812	-0.00(-3.85%)
Jun 02, 2017	0.0013	0.0013	0.0012	0.0013	32,095,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.