Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.97	14.26	13.97	14.06	282,740	-0.10(-0.72%)
Mar 30, 2017	13.83	14.19	13.83	14.16	131,709	+0.34(+2.48%)
Mar 29, 2017	13.85	13.90	13.75	13.82	74,354	-0.09(-0.62%)
Mar 28, 2017	13.80	13.92	13.66	13.90	164,736	+0.05(+0.34%)
Mar 27, 2017	13.68	13.91	13.51	13.86	89,618	-0.05(-0.34%)
Mar 24, 2017	13.86	14.01	13.82	13.90	110,207	+0.06(+0.45%)
Mar 23, 2017	13.60	13.95	13.60	13.84	89,195	+0.21(+1.55%)
Mar 22, 2017	13.79	13.85	13.57	13.63	165,166	-0.16(-1.13%)
Mar 21, 2017	14.40	14.47	13.78	13.79	193,259	-0.56(-3.92%)
Mar 20, 2017	14.38	14.46	14.22	14.35	118,000	-0.04(-0.27%)
Mar 17, 2017	14.11	14.48	13.83	14.39	522,328	+0.14(+0.99%)
Mar 16, 2017	14.21	14.35	14.17	14.25	94,409	+0.06(+0.44%)
Mar 15, 2017	14.26	14.40	14.12	14.19	158,451	-0.05(-0.38%)
Mar 14, 2017	14.15	14.27	14.08	14.24	84,213	+0.03(+0.22%)
Mar 13, 2017	14.15	14.30	14.09	14.21	65,447	+0.04(+0.28%)
Mar 10, 2017	14.25	14.31	14.08	14.17	85,396	+0.02(+0.11%)
Mar 09, 2017	14.22	14.37	14.12	14.15	111,000	-0.05(-0.33%)
Mar 08, 2017	14.46	14.63	14.20	14.20	83,664	-0.18(-1.25%)
Mar 07, 2017	14.46	14.58	14.37	14.38	111,230	-0.09(-0.65%)
Mar 06, 2017	14.54	14.58	14.45	14.47	82,442	-0.12(-0.85%)
Mar 03, 2017	14.75	14.83	14.59	14.60	102,633	-0.10(-0.69%)
Mar 02, 2017	14.97	14.97	14.69	14.70	416,236	-0.28(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.