Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.00	12.00	11.40	11.57	56,997	-0.23(-1.94%)
May 30, 2017	12.00	12.00	11.40	11.80	58,990	+0.28(+2.44%)
May 26, 2017	11.16	11.52	11.16	11.52	46,028	+0.36(+3.23%)
May 25, 2017	11.04	11.69	10.93	11.16	94,718	+0.22(+1.98%)
May 24, 2017	11.02	11.16	10.80	10.94	24,568	-0.18(-1.59%)
May 23, 2017	11.64	11.64	10.92	11.12	44,539	-0.39(-3.40%)
May 22, 2017	11.76	12.00	11.10	11.51	63,999	+0.32(+2.85%)
May 19, 2017	10.56	11.52	10.32	11.19	139,197	+0.92(+9.00%)
May 18, 2017	11.40	11.40	9.600	10.27	199,358	-0.83(-7.50%)
May 17, 2017	12.60	12.60	10.80	11.10	249,429	-0.90(-7.50%)
May 16, 2017	12.60	13.20	12.00	12.00	108,440	-0.90(-6.98%)
May 15, 2017	13.20	13.20	12.60	12.90	73,550	+0.30(+2.38%)
May 12, 2017	13.20	13.80	12.60	12.60	179,851	-0.90(-6.67%)
May 11, 2017	13.20	13.80	13.20	13.50	59,127	+0.30(+2.27%)
May 10, 2017	13.80	13.80	13.20	13.20	41,860	-0.30(-2.22%)
May 09, 2017	13.80	13.80	13.20	13.50	68,528	+0.00(+0.00%)
May 08, 2017	13.20	13.80	13.20	13.50	130,861	+0.90(+7.14%)
May 05, 2017	12.60	13.20	12.00	12.60	225,637	+0.30(+2.44%)
May 04, 2017	13.80	13.80	12.00	12.30	281,766	-0.90(-6.82%)
May 03, 2017	13.20	13.80	13.20	13.20	64,777	+0.30(+2.33%)
May 02, 2017	14.40	14.40	12.60	12.90	234,095	-1.50(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.