Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.16	48.16	47.80	48.12	89,155	+0.07(+0.15%)
May 30, 2017	48.01	48.10	47.93	48.04	50,885	-0.05(-0.11%)
May 26, 2017	48.08	48.12	48.02	48.10	79,846	+0.00(+0.00%)
May 25, 2017	47.95	48.16	47.95	48.10	81,224	+0.33(+0.69%)
May 24, 2017	47.65	47.77	47.61	47.77	60,952	+0.13(+0.27%)
May 23, 2017	47.66	47.69	47.45	47.64	109,581	+0.08(+0.17%)
May 22, 2017	47.35	47.58	47.24	47.56	54,265	+0.35(+0.73%)
May 19, 2017	47.01	47.38	47.01	47.21	124,602	+0.32(+0.68%)
May 18, 2017	46.66	47.04	46.59	46.89	105,927	+0.23(+0.49%)
May 17, 2017	47.19	47.21	46.65	46.67	129,831	-0.95(-1.99%)
May 16, 2017	47.70	47.70	47.48	47.61	96,908	-0.02(-0.04%)
May 15, 2017	47.46	47.71	47.46	47.63	102,673	+0.26(+0.54%)
May 12, 2017	47.52	47.52	47.31	47.38	79,666	-0.15(-0.31%)
May 11, 2017	47.62	47.62	47.26	47.52	119,817	-0.20(-0.42%)
May 10, 2017	47.57	47.73	47.54	47.72	128,803	+0.15(+0.31%)
May 09, 2017	47.58	47.68	47.49	47.58	81,294	+0.09(+0.19%)
May 08, 2017	47.60	47.61	47.42	47.49	101,185	-0.13(-0.27%)
May 05, 2017	47.49	47.61	47.38	47.61	69,441	+0.24(+0.50%)
May 04, 2017	47.46	47.46	47.18	47.38	102,673	+0.00(+0.01%)
May 03, 2017	47.45	47.48	47.27	47.37	115,125	-0.15(-0.32%)
May 02, 2017	47.58	47.60	47.42	47.52	218,272	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.