Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.83	20.90	20.65	20.90	72,335	+0.06(+0.27%)
Jan 30, 2017	20.93	20.93	20.69	20.84	49,328	-0.24(-1.14%)
Jan 27, 2017	21.39	21.39	21.06	21.08	117,178	-0.09(-0.42%)
Jan 26, 2017	21.26	21.36	21.12	21.17	243,019	-0.04(-0.18%)
Jan 25, 2017	21.15	21.21	21.10	21.21	158,980	+0.21(+0.99%)
Jan 24, 2017	20.86	21.04	20.84	21.00	78,200	+0.22(+1.04%)
Jan 23, 2017	20.85	20.86	20.67	20.79	195,088	-0.03(-0.14%)
Jan 20, 2017	20.88	20.94	20.78	20.81	115,776	+0.08(+0.39%)
Jan 19, 2017	20.76	20.85	20.67	20.73	95,451	-0.08(-0.38%)
Jan 18, 2017	20.83	20.83	20.73	20.81	101,705	+0.06(+0.27%)
Jan 17, 2017	20.81	20.86	20.70	20.76	62,913	-0.08(-0.41%)
Jan 13, 2017		20.84	20.84	20.84	0	+0.05(+0.23%)
Jan 12, 2017	20.80	20.82	20.60	20.79	42,772	-0.04(-0.18%)
Jan 11, 2017	20.61	20.84	20.61	20.83	65,920	+0.16(+0.77%)
Jan 10, 2017	20.72	20.78	20.63	20.67	89,189	+0.05(+0.23%)
Jan 09, 2017	20.80	20.80	20.63	20.63	93,973	-0.15(-0.72%)
Jan 06, 2017	20.78	20.85	20.67	20.77	286,758	+0.04(+0.17%)
Jan 05, 2017	20.85	20.85	20.58	20.74	177,318	+0.07(+0.32%)
Jan 04, 2017	20.50	20.73	20.50	20.67	287,812	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.