Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.51	24.84	24.08	24.39	43,712	-0.47(-1.88%)
May 30, 2017	25.51	25.59	24.53	24.86	44,417	-0.20(-0.81%)
May 26, 2017	24.54	25.10	24.40	25.06	22,315	+0.24(+0.98%)
May 25, 2017	25.12	25.51	24.63	24.81	42,596	-0.37(-1.45%)
May 24, 2017	25.63	25.81	25.12	25.18	34,624	+0.00(+0.00%)
May 23, 2017	25.08	26.10	25.08	25.18	34,026	-0.02(-0.08%)
May 22, 2017	24.90	25.35	24.87	25.20	22,005	+0.51(+2.06%)
May 19, 2017	24.73	25.10	24.49	24.69	47,564	-0.14(-0.57%)
May 18, 2017	24.10	24.92	24.10	24.84	47,269	+0.65(+2.69%)
May 17, 2017	25.16	25.33	24.04	24.18	59,668	-1.24(-4.88%)
May 16, 2017	26.22	26.22	25.00	25.42	61,489	-0.26(-1.03%)
May 15, 2017	25.55	26.40	25.40	25.69	54,461	+0.22(+0.88%)
May 12, 2017	25.91	25.91	25.38	25.47	35,781	-0.43(-1.65%)
May 11, 2017	26.06	26.10	25.89	25.89	31,357	-0.20(-0.78%)
May 10, 2017	25.89	26.24	25.67	26.10	32,996	+0.08(+0.31%)
May 09, 2017	27.01	27.01	25.95	26.01	35,666	-0.35(-1.31%)
May 08, 2017	25.63	26.50	25.33	26.36	51,856	+0.55(+2.13%)
May 05, 2017	26.04	26.16	25.48	25.81	44,619	+0.31(+1.20%)
May 04, 2017	25.73	25.73	24.88	25.51	20,408	+0.06(+0.24%)
May 03, 2017	25.38	25.67	24.79	25.45	44,572	+0.15(+0.59%)
May 02, 2017	25.80	25.80	25.01	25.29	49,738	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.