Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		97.97	97.26	97.66	1,351,431	+0.16(+0.16%)
Jun 29, 2017	99.57	99.78	96.98	97.50	1,419,147	-1.35(-1.36%)
Jun 28, 2017	97.73	99.11	97.51	98.85	1,268,827	+1.68(+1.73%)
Jun 27, 2017	96.67	97.45	96.20	97.17	1,549,672	+0.76(+0.78%)
Jun 26, 2017	96.82	97.17	95.99	96.42	1,110,512	-0.37(-0.38%)
Jun 23, 2017	96.98	97.30	96.56	96.78	1,392,204	+0.05(+0.05%)
Jun 22, 2017	97.08	97.36	96.60	96.74	1,117,632	-0.66(-0.67%)
Jun 21, 2017	98.80	98.80	97.07	97.39	2,045,554	-0.91(-0.93%)
Jun 20, 2017	99.38	99.38	98.08	98.30	1,706,653	-1.07(-1.07%)
Jun 19, 2017	98.41	99.60	98.41	99.37	1,019,844	+0.98(+1.00%)
Jun 16, 2017	98.70	99.15	96.22	98.39	2,033,021	-0.47(-0.47%)
Jun 15, 2017	98.64	98.95	98.36	98.86	1,771,907	-0.42(-0.42%)
Jun 14, 2017	97.90	99.54	97.55	99.28	2,035,930	+0.97(+0.99%)
Jun 13, 2017	98.09	98.60	97.92	98.30	2,849,086	+0.37(+0.38%)
Jun 12, 2017	97.02	98.20	96.97	97.93	3,006,219	+0.94(+0.96%)
Jun 09, 2017	95.07	97.03	94.82	96.99	2,338,175	+1.64(+1.72%)
Jun 08, 2017	93.55	95.50	93.30	95.36	2,618,433	+2.25(+2.41%)
Jun 07, 2017	91.04	93.55	91.04	93.11	1,952,741	+2.22(+2.45%)
Jun 06, 2017	91.52	91.59	90.57	90.89	1,406,117	-0.75(-0.82%)
Jun 05, 2017	90.43	91.96	90.43	91.64	1,494,991	+0.98(+1.08%)
Jun 02, 2017	91.20	91.53	90.42	90.66	1,445,047	-0.69(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.