Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	98.72	98.72	98.05	98.09	1,327,029	-0.20(-0.21%)
Aug 30, 2017	98.57	99.02	98.20	98.30	1,541,949	-0.25(-0.25%)
Aug 29, 2017	98.45	98.72	97.94	98.54	1,225,907	-0.43(-0.43%)
Aug 28, 2017	99.52	99.63	98.65	98.97	858,970	-0.13(-0.13%)
Aug 25, 2017	98.47	99.57	98.29	99.11	2,024,861	+0.92(+0.94%)
Aug 24, 2017	98.30	98.73	97.98	98.19	1,701,203	-0.02(-0.02%)
Aug 23, 2017	98.21	98.68	97.83	98.21	1,923,155	-0.33(-0.33%)
Aug 22, 2017	97.92	98.79	97.55	98.54	1,458,854	+0.85(+0.87%)
Aug 21, 2017	97.73	97.99	96.60	97.69	934,775	-0.09(-0.09%)
Aug 18, 2017	97.41	98.39	97.23	97.77	1,344,398	+0.02(+0.02%)
Aug 17, 2017	98.58	98.88	97.66	97.75	1,293,690	-0.67(-0.68%)
Aug 16, 2017	98.51	99.30	98.30	98.42	1,147,938	+0.23(+0.24%)
Aug 15, 2017	97.63	98.58	97.25	98.19	1,343,567	+0.97(+0.99%)
Aug 14, 2017	96.70	97.45	96.47	97.22	931,381	+1.11(+1.15%)
Aug 11, 2017	97.46	97.47	95.95	96.11	834,649	-0.73(-0.75%)
Aug 10, 2017	98.02	98.02	96.74	96.84	1,379,592	-1.56(-1.58%)
Aug 09, 2017	96.94	98.58	96.69	98.40	1,816,652	+1.11(+1.15%)
Aug 08, 2017	97.30	97.87	97.05	97.28	995,562	-0.16(-0.17%)
Aug 07, 2017	98.37	98.86	97.41	97.44	1,255,764	-0.67(-0.68%)
Aug 04, 2017		98.29	97.24	98.12	1,568,256	+0.66(+0.67%)
Aug 03, 2017	96.95	97.61	96.70	97.46	1,744,844	+0.65(+0.67%)
Aug 02, 2017	96.13	96.88	96.06	96.81	1,707,483	+0.29(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.